The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000736
+0.00%
$-- $102
Aug 13, 2026 $0.000736
-3.48%
$-- $0
Aug 12, 2026 $0.000692
-0.46%
$-- $16
Aug 10, 2026 $0.000689
+0.00%
$-- $273
Aug 7, 2026 $0.0007
+0.00%
$-- $38
Aug 6, 2026 $0.000591
+0.00%
$-- $25
Aug 5, 2026 $0.000623
+2.92%
$-- $24
Aug 4, 2026 $0.000646
+1.99%
$-- $81
Aug 3, 2026 $0.000625
+0.00%
$62,491 $4
Aug 2, 2026 $0.000595
+0.69%
$-- $31
Aug 1, 2026 $0.000586
-1.04%
$58,644 $1
Jul 31, 2026 $0.000597
-4.25%
$-- $544
Jul 30, 2026 $0.000622
-15.27%
$-- $14,010
Jul 29, 2026 $0.000749
-4.25%
$73,619 $15,770
Download