Frontrow Historical Data

FRR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₆5
-44.44%
$ -- $ 185
Oct 2025 $ 0.0₆8
-72.41%
$ 9,063 $ 727
Sep 2025 $ 0.0₅23
-34.29%
$ 29,147 $ 141
Aug 2025 $ 0.0₅34
+88.89%
$ 35,177 $ 469
Jul 2025 $ 0.0₅18
-28.00%
$ 18,091 $ 219
Jun 2025 $ 0.0₅25
-80.05%
$ 25,099 $ 1.81 million
May 2025 $ 0.0000126
-6.81%
$ 124,993 $ 1.15 million
Apr 2025 $ 0.0000135
+4.08%
$ 135,634 $ 881,879
Mar 2025 $ 0.000013
-26.25%
$ 130,302 $ 13,729
Feb 2025 $ 0.0000176
-2.06%
$ 176,681 $ 39,509
Jan 2025 $ 0.000017
-2.81%
$ 180,358 $ 174,414
Dec 2024 $ 0.0000194
-19.29%
$ 175,870 $ 100,913
Nov 2024 $ 0.0000241
+32.20%
$ 241,482 $ 21,734
Oct 2024 $ 0.0000158
-12.77%
$ 182,667 $ 29,701
Sep 2024 $ 0.0000182
+18.62%
$ 182,366 $ 16,753
Aug 2024 $ 0.0000153
+2.23%
$ 153,902 $ 15,522
Jul 2024 $ 0.000015
-25.32%
$ 150,550 $ 80,548
Jun 2024 $ 0.0000201
-65.48%
$ 201,536 $ 259,608
May 2024 $ 0.0000582
+12.54%
$ 583,795 $ 923,231
Apr 2024 $ 0.0000517
-66.65%
$ 519,089 $ 1.5 million
Mar 2024 $ 0.000155
-14.87%
$ 1.56 million $ 3.99 million
Feb 2024 $ 0.000183
-22.19%
$ 1.83 million $ 5.94 million
Jan 2024 $ 0.000235
+179.27%
$ 2.36 million $ 10.42 million
Dec 2023 $ 0.0000842
+83.80%
$ 845,796 $ 10.86 million
Nov 2023 $ 0.0000458
+61.33%
$ 460,290 $ 11.41 million
Oct 2023 $ 0.0000285
-0.54%
$ 285,642 $ 929,905
Sep 2023 $ 0.0000286
-1.14%
$ 287,064 $ 1.48 million
Aug 2023 $ 0.0000289
-40.17%
$ 291,943 $ 3.28 million
Jul 2023 $ 0.0000485
-14.35%
$ 488,313 $ 13.84 million
Jun 2023 $ 0.0000566
-17.32%
$ 566,757 $ 1.11 million
May 2023 $ 0.0000684
-36.77%
$ 685,160 $ 7.29 million
Apr 2023 $ 0.000108
-5.08%
$ 1.08 million $ 25.92 million
Mar 2023 $ 0.000115
-84.08%
$ 1.15 million $ 43.25 million
Feb 2023 $ 0.000721
+2.96%
$ 7.22 million $ 37.94 million
Jan 2023 $ 0.000703
-20.21%
$ 7.04 million $ 30.1 million
Download