Frontrow Historical Data

FRR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₆5
-44.44%
$-- $185
Oct 2025 $0.0₆8
-72.41%
$9,063 $727
Sep 2025 $0.0₅23
-34.29%
$29,147 $141
Aug 2025 $0.0₅34
+88.89%
$35,177 $469
Jul 2025 $0.0₅18
-28.00%
$18,091 $219
Jun 2025 $0.0₅25
-80.05%
$25,099 $1.81 million
May 2025 $0.0000126
-6.81%
$124,993 $1.15 million
Apr 2025 $0.0000135
+4.08%
$135,634 $881,879
Mar 2025 $0.000013
-26.25%
$130,302 $13,729
Feb 2025 $0.0000176
-2.06%
$176,681 $39,509
Jan 2025 $0.000017
-2.81%
$180,358 $174,414
Dec 2024 $0.0000194
-19.29%
$175,870 $100,913
Nov 2024 $0.0000241
+32.20%
$241,482 $21,734
Oct 2024 $0.0000158
-12.77%
$182,667 $29,701
Sep 2024 $0.0000182
+18.62%
$182,366 $16,753
Aug 2024 $0.0000153
+2.23%
$153,902 $15,522
Jul 2024 $0.000015
-25.32%
$150,550 $80,548
Jun 2024 $0.0000201
-65.48%
$201,536 $259,608
May 2024 $0.0000582
+12.54%
$583,795 $923,231
Apr 2024 $0.0000517
-66.65%
$519,089 $1.5 million
Mar 2024 $0.000155
-14.87%
$1.56 million $3.99 million
Feb 2024 $0.000183
-22.19%
$1.83 million $5.94 million
Jan 2024 $0.000235
+179.27%
$2.36 million $10.42 million
Dec 2023 $0.0000842
+83.80%
$845,796 $10.86 million
Nov 2023 $0.0000458
+61.33%
$460,290 $11.41 million
Oct 2023 $0.0000285
-0.54%
$285,642 $929,905
Sep 2023 $0.0000286
-1.14%
$287,064 $1.48 million
Aug 2023 $0.0000289
-40.17%
$291,943 $3.28 million
Jul 2023 $0.0000485
-14.35%
$488,313 $13.84 million
Jun 2023 $0.0000566
-17.32%
$566,757 $1.11 million
May 2023 $0.0000684
-36.77%
$685,160 $7.29 million
Apr 2023 $0.000108
-5.08%
$1.08 million $25.92 million
Mar 2023 $0.000115
-84.08%
$1.15 million $43.25 million
Feb 2023 $0.000721
+2.96%
$7.22 million $37.94 million
Jan 2023 $0.000703
-20.21%
$7.04 million $30.1 million
Download