Frontrow Historical Data

FRR
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₆5
-37.50%
$-- $180
Oct 27 $0.0₆8
-33.33%
$8,056 $44
Oct 20 $0.0₆9
-50.00%
$12,084 $44
Oct 13 $0.0₅18
-51.35%
$18,126 $321
Oct 6 $0.0₅37
+42.31%
$37,187 $155
Sep 29 $0.0₅23
+0.00%
$26,131 $47
Sep 22 $0.0₅23
-20.69%
$23,116 $59
Sep 15 $0.0₅26
-13.33%
$29,147 $11
Sep 8 $0.0₅3
+3.45%
$30,152 $16
Sep 1 $0.0₅32
-8.57%
$32,162 $22
Aug 25 $0.0₅34
+47.83%
$35,177 $75
Aug 18 $0.0₅19
-26.92%
$19,096 $18
Aug 11 $0.0₅26
+0.00%
$26,131 $28
Aug 4 $0.0₅26
+13.04%
$26,131 $324
Jul 28 $0.0₅18
+0.00%
$18,091 $25
Jul 21 $0.0₅18
-18.18%
$18,091 $92
Jul 14 $0.0₅22
-51.11%
$22,105 $11
Jul 7 $0.0₅2
+0.00%
$45,205 $33
Jun 30 $0.0₅2
-20.00%
$20,079 $93
Jun 23 $0.0₅24
-40.00%
$25,099 $70
Jun 16 $0.0₅496
-58.87%
$40,158 $429,296
Jun 9 $0.0000122
-0.49%
$121,076 $569,499
Jun 2 $0.0000121
-5.16%
$123,486 $556,369
May 26 $0.0000128
-3.03%
$128,506 $657,618
May 19 $0.0000146
+8.62%
$128,907 $248,891
May 12 $0.0000134
+7.45%
$135,033 $143,681
May 5 $0.0000126
-2.22%
$125,600 $113,017
Apr 28 $0.0000129
-1.22%
$129,811 $117,289
Apr 21 $0.0000131
+3.81%
$131,417 $226,746
Apr 14 $0.0000125
+4.85%
$126,688 $322,449
Apr 7 $0.000012
-1.72%
$120,063 $147,162
Mar 31 $0.0000125
-6.94%
$122,570 $12,996
Mar 24 $0.0000131
-0.09%
$134,619 $2,043
Mar 17 $0.0000133
+2.62%
$131,908 $2,230
Mar 10 $0.0000129
-0.54%
$130,402 $2,263
Mar 3 $0.0000142
+0.15%
$130,069 $1,990
Feb 24 $0.0000142
-1.04%
$142,750 $7,358
Feb 17 $0.0000156
+17.59%
$144,256 $3,732
Feb 10 $0.0000133
-15.98%
$133,514 $11,715
Feb 3 $0.0000151
-2.83%
$158,901 $14,077
Jan 27 $0.0000155
-42.41%
$156,070 $52,666
Jan 20 $0.0000136
-20.82%
$198,424 $27,249
Jan 13 $0.000018
+35.21%
$172,731 $18,945
Jan 6 $0.000014
+13.82%
$133,688 $8,615
Dec 30 $0.0000172
-2.72%
$123,451 $7,186
Dec 23 $0.0000177
-7.76%
$177,148 $19,292
Dec 16 $0.0000211
-10.24%
$192,703 $36,527
Dec 9 $0.0000213
-14.37%
$236,493 $11,318
Dec 2 $0.000029
+11.50%
$250,111 $19,865
Nov 25 $0.000026
+48.18%
$260,852 $8,564
Download