Frontrow Historical Data

FRR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000193
+0.21%
$193,707 $5
Jun 24, 2024 $0.0000193
+0.94%
$193,306 $3,283
Jun 23, 2024 $0.0000191
-6.14%
$191,502 $3,932
Jun 22, 2024 $0.0000203
-6.14%
$204,045 $8,634
Jun 21, 2024 $0.0000217
-0.18%
$217,895 $14,858
Jun 20, 2024 $0.0000217
+2.64%
$218,197 $10,527
Jun 19, 2024 $0.0000212
-2.39%
$212,576 $5,387
Jun 18, 2024 $0.0000217
-20.78%
$217,774 $5,166
Jun 17, 2024 $0.0000274
-5.65%
$274,904 $5,244
Jun 16, 2024 $0.0000292
+7.01%
$292,568 $9,169
Jun 15, 2024 $0.0000273
+2.48%
$273,699 $6,541
Jun 14, 2024 $0.0000266
+8.36%
$266,573 $10,259
Jun 13, 2024 $0.0000246
+27.99%
$246,901 $5,963
Jun 12, 2024 $0.0000185
-12.13%
$186,079 $3,955
Jun 11, 2024 $0.0000211
+0.00%
$211,773 $144
Jun 10, 2024 $0.0000211
+0.00%
$211,773 $144
Jun 9, 2024 $0.0000211
+10.47%
$211,773 $144
Jun 8, 2024 $0.0000183
-38.36%
$183,671 $247
Jun 7, 2024 $0.0000297
-9.43%
$297,988 $15,738
Jun 6, 2024 $0.0000328
+1.58%
$329,001 $14,697
Jun 5, 2024 $0.0000323
-17.21%
$324,485 $15,528
Jun 4, 2024 $0.0000359
+19.37%
$360,616 $14,842
Jun 3, 2024 $0.0000379
-11.12%
$380,389 $24,388
Jun 2, 2024 $0.0000427
-12.15%
$428,883 $35,469
Jun 1, 2024 $0.0000482
-17.13%
$483,795 $39,113
May 31, 2024 $0.0000582
+3.70%
$583,795 $24,057
May 30, 2024 $0.0000561
-1.46%
$562,959 $16,212
May 29, 2024 $0.0000569
-2.25%
$571,286 $40,406
May 28, 2024 $0.0000582
+1.02%
$584,459 $25,058
May 27, 2024 $0.0000576
+1.21%
$577,722 $16,324
May 26, 2024 $0.0000569
+5.08%
$570,870 $35,446
May 25, 2024 $0.0000544
-2.25%
$545,531 $16,513
May 24, 2024 $0.0000557
+3.30%
$558,970 $16,725
May 23, 2024 $0.0000539
+1.05%
$541,109 $28,225
May 22, 2024 $0.0000534
-5.77%
$535,497 $18,417
May 21, 2024 $0.0000566
+3.09%
$568,307 $28,826
May 20, 2024 $0.000055
-1.91%
$551,985 $22,367
May 19, 2024 $0.000056
-6.45%
$562,396 $23,317
May 18, 2024 $0.0000599
+3.69%
$601,158 $30,324
May 17, 2024 $0.0000578
-0.45%
$580,182 $15,117
May 16, 2024 $0.0000581
-8.05%
$582,795 $35,003
May 15, 2024 $0.0000632
+17.39%
$633,822 $36,271
May 14, 2024 $0.0000538
+0.81%
$540,037 $28,705
May 13, 2024 $0.0000534
-3.86%
$535,672 $18,365
May 12, 2024 $0.0000554
-6.83%
$555,630 $46,180
May 11, 2024 $0.0000595
-4.90%
$596,849 $18,381
May 10, 2024 $0.0000625
-8.18%
$627,607 $34,340
May 9, 2024 $0.0000681
+4.92%
$683,540 $17,805
May 8, 2024 $0.0000649
-4.66%
$651,472 $14,977
May 7, 2024 $0.0000681
+3.96%
$683,194 $45,261