Frontrow Historical Data

FRR Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0000655
+5.34%
$657,183 $40,776
May 5, 2024 $0.0000622
+4.41%
$623,865 $59,461
May 4, 2024 $0.0000595
+8.65%
$597,550 $57,288
May 3, 2024 $0.0000549
-7.47%
$551,104 $21,981
May 2, 2024 $0.0000594
+23.87%
$595,931 $65,776
May 1, 2024 $0.0000477
-7.80%
$481,384 $25,325
Apr 30, 2024 $0.0000517
+6.31%
$519,089 $25,630
Apr 29, 2024 $0.0000487
-0.34%
$488,397 $43,837
Apr 28, 2024 $0.0000488
+21.02%
$490,185 $50,154
Apr 27, 2024 $0.0000405
-18.01%
$406,004 $25,281
Apr 26, 2024 $0.0000493
-2.31%
$495,190 $21,207
Apr 25, 2024 $0.0000506
+1.11%
$507,527 $40,672
Apr 24, 2024 $0.0000504
+0.31%
$506,074 $71,026
Apr 23, 2024 $0.0000507
-40.99%
$508,945 $93,333
Apr 22, 2024 $0.0000859
-3.59%
$862,443 $29,197
Apr 21, 2024 $0.0000892
-5.48%
$895,551 $19,254
Apr 20, 2024 $0.0000957
+10.05%
$960,103 $50,788
Apr 19, 2024 $0.0000869
+1.16%
$872,420 $90,989
Apr 18, 2024 $0.0000871
+22.83%
$874,593 $68,024
Apr 17, 2024 $0.0000709
-3.79%
$712,012 $37,808
Apr 16, 2024 $0.0000737
-3.21%
$740,034 $25,058
Apr 15, 2024 $0.0000761
+0.44%
$763,979 $32,994
Apr 14, 2024 $0.0000753
+8.75%
$755,923 $24,129
Apr 13, 2024 $0.0000693
-14.39%
$695,073 $47,347
Apr 12, 2024 $0.0000809
-27.53%
$811,923 $99,244
Apr 11, 2024 $0.000112
-4.78%
$1.12 million $30,823
Apr 10, 2024 $0.000118
-4.26%
$1.18 million $15,173
Apr 9, 2024 $0.000123
-2.59%
$1.23 million $37,694
Apr 8, 2024 $0.000126
-2.41%
$1.27 million $37,401
Apr 7, 2024 $0.000129
-2.60%
$1.3 million $72,443
Apr 6, 2024 $0.000133
-0.48%
$1.33 million $38,815
Apr 5, 2024 $0.000137
-5.39%
$1.38 million $21,702
Apr 4, 2024 $0.000145
+3.80%
$1.46 million $45,775
Apr 3, 2024 $0.00014
+5.12%
$1.41 million $33,020
Apr 2, 2024 $0.000133
-16.71%
$1.34 million $127,743
Apr 1, 2024 $0.00016
+3.33%
$1.61 million $143,263
Mar 31, 2024 $0.000155
+12.83%
$1.56 million $57,778
Mar 30, 2024 $0.000137
+4.53%
$1.38 million $43,199
Mar 29, 2024 $0.000131
-10.96%
$1.32 million $60,173
Mar 28, 2024 $0.000148
+2.95%
$1.48 million $87,191
Mar 27, 2024 $0.000143
-9.59%
$1.44 million $94,761
Mar 26, 2024 $0.000158
-7.05%
$1.59 million $91,985
Mar 25, 2024 $0.00017
+0.41%
$1.71 million $45,866
Mar 24, 2024 $0.000169
-0.04%
$1.69 million $57,061
Mar 23, 2024 $0.000169
+8.90%
$1.69 million $67,700
Mar 22, 2024 $0.000154
-11.71%
$1.55 million $91,573
Mar 21, 2024 $0.000175
-3.77%
$1.75 million $71,138
Mar 20, 2024 $0.00018
+4.21%
$1.81 million $90,027
Mar 19, 2024 $0.000172
-14.43%
$1.73 million $81,529
Mar 18, 2024 $0.000201
-5.85%
$2.02 million $95,156