Frontrow Historical Data

FRR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000214
+20.27%
$2.15 million $193,133
Mar 16, 2024 $0.000178
-7.45%
$1.79 million $136,491
Mar 15, 2024 $0.000193
-9.04%
$1.94 million $102,976
Mar 14, 2024 $0.000211
-2.58%
$2.12 million $111,045
Mar 13, 2024 $0.000217
-8.51%
$2.18 million $222,927
Mar 12, 2024 $0.000237
-3.99%
$2.38 million $152,357
Mar 11, 2024 $0.000248
+19.24%
$2.49 million $319,106
Mar 10, 2024 $0.000208
+6.99%
$2.09 million $182,272
Mar 9, 2024 $0.000194
+1.50%
$1.95 million $139,353
Mar 8, 2024 $0.000191
+0.52%
$1.92 million $104,183
Mar 7, 2024 $0.00019
+0.82%
$1.9 million $75,463
Mar 6, 2024 $0.000187
+5.28%
$1.88 million $88,485
Mar 5, 2024 $0.00018
-3.79%
$1.81 million $162,213
Mar 4, 2024 $0.000187
-0.75%
$1.88 million $193,586
Mar 3, 2024 $0.000189
+11.19%
$1.9 million $276,974
Mar 2, 2024 $0.00017
-0.36%
$1.71 million $146,043
Mar 1, 2024 $0.00017
-6.56%
$1.71 million $353,079
Feb 29, 2024 $0.000183
+16.15%
$1.83 million $360,212
Feb 28, 2024 $0.000157
+0.34%
$1.58 million $100,187
Feb 27, 2024 $0.000157
-8.63%
$1.57 million $106,593
Feb 26, 2024 $0.000172
+4.42%
$1.73 million $113,024
Feb 25, 2024 $0.000165
-1.22%
$1.66 million $89,338
Feb 24, 2024 $0.000167
-7.88%
$1.68 million $114,425
Feb 23, 2024 $0.000181
-6.34%
$1.82 million $94,006
Feb 22, 2024 $0.000193
+4.68%
$1.93 million $84,877
Feb 21, 2024 $0.000184
-5.18%
$1.85 million $137,473
Feb 20, 2024 $0.000193
-7.56%
$1.94 million $168,428
Feb 19, 2024 $0.000209
-7.25%
$2.1 million $313,493
Feb 18, 2024 $0.000222
+17.42%
$2.23 million $251,169
Feb 17, 2024 $0.000189
-11.87%
$1.9 million $153,227
Feb 16, 2024 $0.000215
+15.43%
$2.16 million $257,064
Feb 15, 2024 $0.000187
-1.85%
$1.88 million $294,419
Feb 14, 2024 $0.000191
+19.08%
$1.92 million $219,685
Feb 13, 2024 $0.00016
-1.98%
$1.61 million $106,191
Feb 12, 2024 $0.000164
+7.12%
$1.64 million $217,889
Feb 11, 2024 $0.000153
-5.43%
$1.53 million $112,636
Feb 10, 2024 $0.000162
-5.64%
$1.63 million $110,295
Feb 9, 2024 $0.000172
-3.28%
$1.72 million $229,270
Feb 8, 2024 $0.000177
+11.21%
$1.77 million $300,677
Feb 7, 2024 $0.000159
-7.42%
$1.59 million $111,006
Feb 6, 2024 $0.000171
+12.10%
$1.72 million $260,080
Feb 5, 2024 $0.000153
-8.57%
$1.54 million $217,904
Feb 4, 2024 $0.000167
-6.96%
$1.68 million $207,744
Feb 3, 2024 $0.000181
-16.57%
$1.82 million $293,959
Feb 2, 2024 $0.000215
+8.18%
$2.16 million $499,339
Feb 1, 2024 $0.000199
-15.46%
$1.99 million $416,420
Jan 31, 2024 $0.000235
+2.69%
$2.36 million $684,505
Jan 30, 2024 $0.00023
+16.60%
$2.3 million $1.2 million
Jan 29, 2024 $0.000195
-12.66%
$1.96 million $1.33 million
Jan 28, 2024 $0.000217
+28.49%
$2.18 million $492,137