Frontrow Historical Data

FRR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000169
-4.17%
$ 1.7 million $ 964,398
Jan 26, 2024 $ 0.000177
+31.62%
$ 1.78 million $ 1.39 million
Jan 25, 2024 $ 0.000135
+30.31%
$ 1.36 million $ 916,385
Jan 24, 2024 $ 0.000104
+16.14%
$ 1.04 million $ 158,623
Jan 23, 2024 $ 0.0000897
+0.66%
$ 900,735 $ 275,094
Jan 22, 2024 $ 0.0000897
+2.95%
$ 900,488 $ 173,373
Jan 21, 2024 $ 0.0000865
-5.61%
$ 868,821 $ 72,472
Jan 20, 2024 $ 0.0000917
+9.37%
$ 921,115 $ 99,073
Jan 19, 2024 $ 0.0000837
+0.75%
$ 840,494 $ 73,312
Jan 18, 2024 $ 0.0000831
-0.83%
$ 834,500 $ 125,347
Jan 17, 2024 $ 0.0000837
-4.82%
$ 840,376 $ 102,190
Jan 16, 2024 $ 0.000088
+4.19%
$ 883,725 $ 150,433
Jan 15, 2024 $ 0.0000837
-4.83%
$ 840,251 $ 439,748
Jan 14, 2024 $ 0.0000882
+8.15%
$ 885,461 $ 126,888
Jan 13, 2024 $ 0.0000814
-7.39%
$ 817,118 $ 67,554
Jan 12, 2024 $ 0.0000879
+3.45%
$ 882,344 $ 91,562
Jan 11, 2024 $ 0.0000854
-1.47%
$ 857,407 $ 120,853
Jan 10, 2024 $ 0.0000867
+7.92%
$ 870,472 $ 124,945
Jan 9, 2024 $ 0.0000802
-5.86%
$ 805,396 $ 74,272
Jan 8, 2024 $ 0.0000852
-0.40%
$ 855,319 $ 132,354
Jan 7, 2024 $ 0.0000854
-0.39%
$ 857,077 $ 308,694
Jan 6, 2024 $ 0.0000855
+17.54%
$ 858,692 $ 145,069
Jan 5, 2024 $ 0.0000728
-6.85%
$ 730,533 $ 65,685
Jan 4, 2024 $ 0.0000785
+11.86%
$ 788,529 $ 115,634
Jan 3, 2024 $ 0.0000701
-16.82%
$ 703,508 $ 213,463
Jan 2, 2024 $ 0.0000845
+2.92%
$ 848,052 $ 115,526
Jan 1, 2024 $ 0.0000824
-2.26%
$ 827,214 $ 71,803
Dec 31, 2023 $ 0.0000842
+1.33%
$ 845,796 $ 172,231
Dec 30, 2023 $ 0.0000833
-5.71%
$ 836,295 $ 263,987
Dec 29, 2023 $ 0.0000882
-25.89%
$ 885,255 $ 483,053
Dec 28, 2023 $ 0.000119
+84.41%
$ 1.19 million $ 1.09 million
Dec 27, 2023 $ 0.0000645
-5.79%
$ 647,477 $ 91,087
Dec 26, 2023 $ 0.0000684
-5.62%
$ 687,051 $ 171,947
Dec 25, 2023 $ 0.0000725
-10.24%
$ 727,937 $ 110,393
Dec 24, 2023 $ 0.0000809
-9.38%
$ 811,704 $ 144,324
Dec 23, 2023 $ 0.0000891
-12.37%
$ 894,255 $ 479,343
Dec 22, 2023 $ 0.0000961
+11.15%
$ 964,518 $ 781,581
Dec 21, 2023 $ 0.0000865
-20.62%
$ 867,950 $ 1.02 million
Dec 20, 2023 $ 0.000111
+38.70%
$ 1.11 million $ 2.63 million
Dec 19, 2023 $ 0.0000821
+90.95%
$ 824,566 $ 1.82 million
Dec 18, 2023 $ 0.0000431
-7.03%
$ 432,832 $ 78,387
Dec 17, 2023 $ 0.0000464
+1.44%
$ 465,463 $ 86,141
Dec 16, 2023 $ 0.0000457
+3.57%
$ 458,817 $ 57,775
Dec 15, 2023 $ 0.0000441
-4.39%
$ 443,143 $ 55,474
Dec 14, 2023 $ 0.0000462
-2.47%
$ 464,260 $ 57,058
Dec 13, 2023 $ 0.0000474
+2.11%
$ 475,524 $ 65,198
Dec 12, 2023 $ 0.0000464
+2.81%
$ 465,798 $ 54,566
Dec 11, 2023 $ 0.0000451
-8.86%
$ 452,330 $ 67,307
Dec 10, 2023 $ 0.0000493
+5.03%
$ 494,538 $ 99,597
Dec 9, 2023 $ 0.0000467
-4.85%
$ 468,690 $ 80,977