Frontrow Historical Data

FRR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000049
+7.08%
$ 491,804 $ 90,572
Dec 7, 2023 $ 0.0000457
+6.43%
$ 459,288 $ 69,706
Dec 6, 2023 $ 0.0000429
+5.48%
$ 430,661 $ 236,775
Dec 5, 2023 $ 0.0000407
+0.65%
$ 408,242 $ 69,410
Dec 4, 2023 $ 0.0000404
-6.33%
$ 405,622 $ 64,026
Dec 3, 2023 $ 0.0000431
-1.52%
$ 433,044 $ 70,029
Dec 2, 2023 $ 0.0000442
-6.80%
$ 443,609 $ 71,437
Dec 1, 2023 $ 0.0000473
+3.25%
$ 475,155 $ 232,281
Nov 30, 2023 $ 0.0000458
+18.32%
$ 460,290 $ 239,788
Nov 29, 2023 $ 0.0000404
-1.41%
$ 405,363 $ 148,119
Nov 28, 2023 $ 0.000041
-2.95%
$ 411,157 $ 115,222
Nov 27, 2023 $ 0.0000423
-12.47%
$ 424,847 $ 195,404
Nov 26, 2023 $ 0.0000481
-6.78%
$ 482,800 $ 178,825
Nov 25, 2023 $ 0.0000516
+5.76%
$ 517,902 $ 294,937
Nov 24, 2023 $ 0.0000488
-18.97%
$ 489,949 $ 598,704
Nov 23, 2023 $ 0.0000594
-62.90%
$ 595,971 $ 566,030
Nov 22, 2023 $ 0.00013
+1.74%
$ 1.3 million $ 267
Nov 21, 2023 $ 0.000128
+16.15%
$ 1.28 million $ 3.62 million
Nov 20, 2023 $ 0.0000659
-3.95%
$ 661,422 $ 2.22 million
Nov 19, 2023 $ 0.0000648
+65.04%
$ 650,683 $ 1.23 million
Nov 18, 2023 $ 0.0000392
-10.45%
$ 393,555 $ 254,268
Nov 17, 2023 $ 0.0000441
+29.61%
$ 442,467 $ 847,644
Nov 16, 2023 $ 0.0000355
+6.69%
$ 356,413 $ 48,468
Nov 15, 2023 $ 0.0000333
+9.62%
$ 334,070 $ 71,523
Nov 14, 2023 $ 0.0000304
+1.01%
$ 304,765 $ 51,887
Nov 13, 2023 $ 0.0000301
-7.08%
$ 301,725 $ 51,347
Nov 12, 2023 $ 0.0000323
+7.72%
$ 323,985 $ 56,062
Nov 11, 2023 $ 0.0000301
+1.52%
$ 301,775 $ 54,123
Nov 10, 2023 $ 0.0000295
-14.41%
$ 295,798 $ 56,294
Nov 9, 2023 $ 0.0000341
+2.91%
$ 342,772 $ 63,780
Nov 8, 2023 $ 0.000033
+7.67%
$ 329,815 $ 60,832
Nov 7, 2023 $ 0.0000306
+11.28%
$ 307,302 $ 56,590
Nov 6, 2023 $ 0.0000275
-2.95%
$ 276,333 $ 36,385
Nov 5, 2023 $ 0.0000284
-6.35%
$ 284,685 $ 39,783
Nov 4, 2023 $ 0.0000303
-0.12%
$ 304,111 $ 37,656
Nov 3, 2023 $ 0.0000303
+15.95%
$ 304,264 $ 90,038
Nov 2, 2023 $ 0.0000262
+1.59%
$ 263,496 $ 49,828
Nov 1, 2023 $ 0.0000258
-9.14%
$ 259,210 $ 80,764
Oct 31, 2023 $ 0.0000285
-8.76%
$ 285,642 $ 120,005
Oct 30, 2023 $ 0.0000311
+9.02%
$ 312,399 $ 104,968
Oct 29, 2023 $ 0.0000286
+1.20%
$ 287,403 $ 32,675
Oct 28, 2023 $ 0.0000283
-4.97%
$ 284,033 $ 37,970
Oct 27, 2023 $ 0.0000298
+5.79%
$ 298,798 $ 34,157
Oct 26, 2023 $ 0.0000281
-3.45%
$ 282,454 $ 23,362
Oct 25, 2023 $ 0.0000291
+0.70%
$ 291,771 $ 22,162
Oct 24, 2023 $ 0.0000292
+6.08%
$ 293,578 $ 48,596
Oct 23, 2023 $ 0.0000276
+5.02%
$ 276,781 $ 32,046
Oct 22, 2023 $ 0.0000262
-2.37%
$ 263,478 $ 24,162
Oct 21, 2023 $ 0.0000269
-1.11%
$ 269,877 $ 28,120
Oct 20, 2023 $ 0.0000271
+7.52%
$ 271,917 $ 27,056