Frontrow Historical Data

FRR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000252
+5.29%
$ 252,935 $ 34,499
Oct 18, 2023 $ 0.0000241
-4.60%
$ 241,514 $ 17,146
Oct 17, 2023 $ 0.0000251
+0.06%
$ 251,496 $ 27,280
Oct 16, 2023 $ 0.0000251
+2.14%
$ 252,228 $ 18,825
Oct 15, 2023 $ 0.0000246
-12.15%
$ 247,250 $ 21,250
Oct 14, 2023 $ 0.000028
+4.64%
$ 281,555 $ 157
Oct 13, 2023 $ 0.0000268
+1.10%
$ 269,023 $ 28,428
Oct 12, 2023 $ 0.0000265
-1.87%
$ 266,090 $ 17,808
Oct 11, 2023 $ 0.0000272
-0.13%
$ 273,106 $ 19,020
Oct 10, 2023 $ 0.0000273
-2.12%
$ 273,759 $ 16,339
Oct 9, 2023 $ 0.0000279
-3.10%
$ 279,684 $ 25,095
Oct 8, 2023 $ 0.0000287
+3.01%
$ 288,617 $ 21,690
Oct 7, 2023 $ 0.0000279
+0.05%
$ 280,227 $ 21,133
Oct 6, 2023 $ 0.0000279
+1.39%
$ 280,068 $ 17,548
Oct 5, 2023 $ 0.0000275
+1.35%
$ 276,219 $ 24,451
Oct 4, 2023 $ 0.0000271
-6.05%
$ 272,536 $ 20,348
Oct 3, 2023 $ 0.0000289
-0.28%
$ 290,080 $ 20,248
Oct 2, 2023 $ 0.000029
+3.09%
$ 290,857 $ 24,642
Oct 1, 2023 $ 0.0000281
-1.77%
$ 282,123 $ 18,720
Sep 30, 2023 $ 0.0000286
+4.60%
$ 287,064 $ 24,024
Sep 29, 2023 $ 0.0000273
-0.57%
$ 273,635 $ 27,851
Sep 28, 2023 $ 0.0000276
+4.47%
$ 276,915 $ 28,528
Sep 27, 2023 $ 0.0000264
+4.85%
$ 265,079 $ 19,194
Sep 26, 2023 $ 0.0000252
-15.62%
$ 252,803 $ 28,910
Sep 25, 2023 $ 0.0000298
+2.13%
$ 299,621 $ 22,328
Sep 24, 2023 $ 0.0000292
+2.62%
$ 293,386 $ 26,121
Sep 23, 2023 $ 0.0000285
-4.59%
$ 285,886 $ 21,012
Sep 22, 2023 $ 0.0000298
-4.74%
$ 299,569 $ 33,863
Sep 21, 2023 $ 0.0000315
+5.06%
$ 316,659 $ 60,253
Sep 20, 2023 $ 0.00003
-9.72%
$ 301,416 $ 1
Sep 19, 2023 $ 0.0000333
+3.78%
$ 333,858 $ 32,634
Sep 18, 2023 $ 0.0000321
-3.97%
$ 322,543 $ 71,929
Sep 17, 2023 $ 0.0000335
+1.54%
$ 335,809 $ 46,053
Sep 16, 2023 $ 0.0000329
-0.64%
$ 330,717 $ 27,667
Sep 15, 2023 $ 0.0000332
+3.50%
$ 332,833 $ 34,202
Sep 14, 2023 $ 0.0000321
-3.97%
$ 322,342 $ 75,406
Sep 13, 2023 $ 0.0000334
-5.40%
$ 335,075 $ 46,114
Sep 12, 2023 $ 0.0000353
+6.93%
$ 354,212 $ 87,170
Sep 11, 2023 $ 0.0000331
+9.09%
$ 332,033 $ 69,254
Sep 10, 2023 $ 0.0000303
-0.95%
$ 304,393 $ 65,669
Sep 9, 2023 $ 0.0000306
+3.75%
$ 307,590 $ 47,736
Sep 8, 2023 $ 0.0000295
+2.31%
$ 296,514 $ 61,486
Sep 7, 2023 $ 0.0000286
-18.68%
$ 286,944 $ 28,370
Sep 6, 2023 $ 0.0000352
+32.77%
$ 352,829 $ 356,977
Sep 5, 2023 $ 0.0000265
+2.17%
$ 265,750 $ 22,829
Sep 4, 2023 $ 0.000026
-9.64%
$ 261,010 $ 23,811
Sep 3, 2023 $ 0.0000283
+10.33%
$ 283,998 $ 22,228
Sep 2, 2023 $ 0.0000258
-8.90%
$ 260,411 $ 28,929
Sep 1, 2023 $ 0.0000283
-2.09%
$ 285,815 $ 43,399
Aug 31, 2023 $ 0.0000289
-4.87%
$ 291,943 $ 17,507