Frontrow Historical Data

FRR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000304
+2.23%
$ 306,874 $ 17,129
Aug 29, 2023 $ 0.0000297
-0.61%
$ 300,185 $ 19,258
Aug 28, 2023 $ 0.00003
+1.55%
$ 302,815 $ 23,876
Aug 27, 2023 $ 0.0000296
-0.90%
$ 298,974 $ 23,061
Aug 26, 2023 $ 0.0000298
+1.86%
$ 300,866 $ 16,702
Aug 25, 2023 $ 0.0000294
-1.78%
$ 296,250 $ 25,034
Aug 24, 2023 $ 0.0000298
-2.63%
$ 300,745 $ 23,207
Aug 23, 2023 $ 0.0000306
+2.30%
$ 308,731 $ 31,637
Aug 22, 2023 $ 0.0000302
-2.93%
$ 305,068 $ 26,932
Aug 21, 2023 $ 0.0000315
-0.91%
$ 317,707 $ 46,632
Aug 20, 2023 $ 0.0000318
+2.34%
$ 320,657 $ 42,803
Aug 19, 2023 $ 0.0000311
-6.80%
$ 313,344 $ 42,994
Aug 18, 2023 $ 0.0000326
+6.74%
$ 328,529 $ 44,877
Aug 17, 2023 $ 0.0000305
-43.15%
$ 307,666 $ 93,811
Aug 16, 2023 $ 0.0000537
+19.08%
$ 541,346 $ 42
Aug 15, 2023 $ 0.0000451
-11.40%
$ 454,628 $ 327,043
Aug 14, 2023 $ 0.0000508
+0.98%
$ 511,695 $ 1.51 million
Aug 13, 2023 $ 0.0000503
+9.81%
$ 506,366 $ 478,991
Aug 12, 2023 $ 0.0000458
+6.90%
$ 461,750 $ 89,432
Aug 11, 2023 $ 0.0000434
+0.08%
$ 436,989 $ 18,398
Aug 10, 2023 $ 0.0000433
-1.04%
$ 436,598 $ 27,175
Aug 9, 2023 $ 0.0000438
+0.87%
$ 441,485 $ 58,862
Aug 8, 2023 $ 0.0000436
+0.12%
$ 439,261 $ 30,555
Aug 7, 2023 $ 0.0000435
-0.59%
$ 438,790 $ 20,588
Aug 6, 2023 $ 0.0000439
-1.92%
$ 442,304 $ 29,679
Aug 5, 2023 $ 0.0000447
+4.16%
$ 450,782 $ 25,944
Aug 4, 2023 $ 0.0000428
-0.99%
$ 431,410 $ 41,771
Aug 3, 2023 $ 0.0000432
-9.10%
$ 435,555 $ 30,924
Aug 2, 2023 $ 0.0000476
-2.77%
$ 479,256 $ 30,396
Aug 1, 2023 $ 0.0000489
+1.22%
$ 492,932 $ 59,616
Jul 31, 2023 $ 0.0000485
-0.46%
$ 488,313 $ 42,489
Jul 30, 2023 $ 0.0000487
+1.61%
$ 490,514 $ 87,547
Jul 29, 2023 $ 0.0000478
-7.51%
$ 481,885 $ 84,265
Jul 28, 2023 $ 0.0000518
+6.23%
$ 521,642 $ 134,834
Jul 27, 2023 $ 0.0000487
-5.78%
$ 491,038 $ 22,166
Jul 26, 2023 $ 0.0000517
+0.32%
$ 521,181 $ 38,986
Jul 25, 2023 $ 0.0000515
-0.50%
$ 518,978 $ 167,207
Jul 24, 2023 $ 0.0000515
-7.69%
$ 518,786 $ 397,755
Jul 23, 2023 $ 0.0000557
+4.69%
$ 561,005 $ 223,075
Jul 22, 2023 $ 0.0000533
-1.35%
$ 537,011 $ 286,009
Jul 21, 2023 $ 0.0000541
-8.33%
$ 544,908 $ 496,538
Jul 20, 2023 $ 0.0000591
-3.77%
$ 594,548 $ 352,125
Jul 19, 2023 $ 0.0000615
-4.92%
$ 618,709 $ 122,161
Jul 18, 2023 $ 0.0000651
+4.41%
$ 655,126 $ 536,166
Jul 17, 2023 $ 0.0000623
-2.15%
$ 627,385 $ 2.48 million
Jul 16, 2023 $ 0.0000636
+2.63%
$ 640,533 $ 691,382
Jul 15, 2023 $ 0.0000622
+7.28%
$ 625,799 $ 82,550
Jul 14, 2023 $ 0.0000579
-6.35%
$ 582,854 $ 231,150
Jul 13, 2023 $ 0.0000617
+1.09%
$ 620,831 $ 214,204
Jul 12, 2023 $ 0.000061
-3.01%
$ 614,025 $ 756,564