Frontrow Historical Data

FRR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000627
+0.48%
$ 631,129 $ 19,201
Jul 10, 2023 $ 0.0000623
-1.80%
$ 627,075 $ 964,287
Jul 9, 2023 $ 0.0000637
-5.12%
$ 641,386 $ 23,632
Jul 8, 2023 $ 0.0000672
+8.92%
$ 675,970 $ 2.22 million
Jul 7, 2023 $ 0.0000616
+1.75%
$ 619,805 $ 299,143
Jul 6, 2023 $ 0.0000603
-11.75%
$ 606,497 $ 1.73 million
Jul 5, 2023 $ 0.0000683
-14.71%
$ 687,494 $ 628,390
Jul 4, 2023 $ 0.0000801
+19.23%
$ 805,941 $ 83,306
Jul 3, 2023 $ 0.0000659
+6.27%
$ 659,719 $ 127,847
Jul 2, 2023 $ 0.000062
+13.81%
$ 620,396 $ 286,316
Jul 1, 2023 $ 0.0000544
-3.84%
$ 545,005 $ 15,574
Jun 30, 2023 $ 0.0000566
+1.07%
$ 566,757 $ 15,228
Jun 29, 2023 $ 0.000056
+7.26%
$ 560,546 $ 37,179
Jun 28, 2023 $ 0.0000522
-6.44%
$ 522,645 $ 18,382
Jun 27, 2023 $ 0.0000558
+5.80%
$ 558,424 $ 42,576
Jun 26, 2023 $ 0.0000527
-2.85%
$ 527,601 $ 16,631
Jun 25, 2023 $ 0.0000542
+1.90%
$ 542,934 $ 22,180
Jun 24, 2023 $ 0.0000532
-0.54%
$ 532,821 $ 4,861
Jun 23, 2023 $ 0.0000542
+3.00%
$ 542,554 $ 67,241
Jun 22, 2023 $ 0.0000526
-4.49%
$ 526,736 $ 80,440
Jun 21, 2023 $ 0.000055
+6.72%
$ 551,068 $ 134,387
Jun 20, 2023 $ 0.0000516
-0.97%
$ 516,257 $ 82,787
Jun 19, 2023 $ 0.0000521
-5.06%
$ 521,399 $ 27,000
Jun 18, 2023 $ 0.000054
-5.23%
$ 540,909 $ 11,389
Jun 17, 2023 $ 0.000057
+5.62%
$ 570,848 $ 28,706
Jun 16, 2023 $ 0.000054
+12.52%
$ 540,464 $ 10,434
Jun 15, 2023 $ 0.000051
-0.06%
$ 510,172 $ 22,323
Jun 14, 2023 $ 0.000051
-7.21%
$ 510,504 $ 20,398
Jun 13, 2023 $ 0.0000574
+10.39%
$ 574,659 $ 18,923
Jun 12, 2023 $ 0.000052
-1.97%
$ 520,699 $ 7,343
Jun 11, 2023 $ 0.000053
-3.72%
$ 531,081 $ 10,043
Jun 10, 2023 $ 0.0000551
-8.20%
$ 551,627 $ 30,497
Jun 9, 2023 $ 0.00006
-3.34%
$ 600,733 $ 9,486
Jun 8, 2023 $ 0.0000621
+1.93%
$ 621,574 $ 14,462
Jun 7, 2023 $ 0.0000609
-1.81%
$ 609,586 $ 64,062
Jun 6, 2023 $ 0.000062
+4.96%
$ 620,611 $ 27,781
Jun 5, 2023 $ 0.0000592
-13.11%
$ 593,158 $ 30,122
Jun 4, 2023 $ 0.0000686
-0.83%
$ 687,268 $ 65,637
Jun 3, 2023 $ 0.0000692
-11.72%
$ 692,982 $ 24,407
Jun 2, 2023 $ 0.000078
+11.44%
$ 781,334 $ 46,395
Jun 1, 2023 $ 0.0000707
+3.32%
$ 708,274 $ 114,795
May 31, 2023 $ 0.0000684
-3.70%
$ 685,160 $ 32,241
May 30, 2023 $ 0.000071
+1.39%
$ 711,339 $ 38,170
May 29, 2023 $ 0.00007
+0.85%
$ 701,358 $ 20,992
May 28, 2023 $ 0.0000695
+0.77%
$ 695,427 $ 282,005
May 27, 2023 $ 0.0000689
+7.13%
$ 690,357 $ 38,262
May 26, 2023 $ 0.0000649
-3.38%
$ 650,330 $ 30,964
May 25, 2023 $ 0.0000672
+2.58%
$ 673,115 $ 70,514
May 24, 2023 $ 0.0000645
-7.93%
$ 646,008 $ 26,521
May 23, 2023 $ 0.0000691
-0.64%
$ 691,665 $ 34,937