Frontrow Historical Data

FRR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0000627
+0.48%
$631,129 $19,201
Jul 10, 2023 $0.0000623
-1.80%
$627,075 $964,287
Jul 9, 2023 $0.0000637
-5.12%
$641,386 $23,632
Jul 8, 2023 $0.0000672
+8.92%
$675,970 $2.22 million
Jul 7, 2023 $0.0000616
+1.75%
$619,805 $299,143
Jul 6, 2023 $0.0000603
-11.75%
$606,497 $1.73 million
Jul 5, 2023 $0.0000683
-14.71%
$687,494 $628,390
Jul 4, 2023 $0.0000801
+19.23%
$805,941 $83,306
Jul 3, 2023 $0.0000659
+6.27%
$659,719 $127,847
Jul 2, 2023 $0.000062
+13.81%
$620,396 $286,316
Jul 1, 2023 $0.0000544
-3.84%
$545,005 $15,574
Jun 30, 2023 $0.0000566
+1.07%
$566,757 $15,228
Jun 29, 2023 $0.000056
+7.26%
$560,546 $37,179
Jun 28, 2023 $0.0000522
-6.44%
$522,645 $18,382
Jun 27, 2023 $0.0000558
+5.80%
$558,424 $42,576
Jun 26, 2023 $0.0000527
-2.85%
$527,601 $16,631
Jun 25, 2023 $0.0000542
+1.90%
$542,934 $22,180
Jun 24, 2023 $0.0000532
-0.54%
$532,821 $4,861
Jun 23, 2023 $0.0000542
+3.00%
$542,554 $67,241
Jun 22, 2023 $0.0000526
-4.49%
$526,736 $80,440
Jun 21, 2023 $0.000055
+6.72%
$551,068 $134,387
Jun 20, 2023 $0.0000516
-0.97%
$516,257 $82,787
Jun 19, 2023 $0.0000521
-5.06%
$521,399 $27,000
Jun 18, 2023 $0.000054
-5.23%
$540,909 $11,389
Jun 17, 2023 $0.000057
+5.62%
$570,848 $28,706
Jun 16, 2023 $0.000054
+12.52%
$540,464 $10,434
Jun 15, 2023 $0.000051
-0.06%
$510,172 $22,323
Jun 14, 2023 $0.000051
-7.21%
$510,504 $20,398
Jun 13, 2023 $0.0000574
+10.39%
$574,659 $18,923
Jun 12, 2023 $0.000052
-1.97%
$520,699 $7,343
Jun 11, 2023 $0.000053
-3.72%
$531,081 $10,043
Jun 10, 2023 $0.0000551
-8.20%
$551,627 $30,497
Jun 9, 2023 $0.00006
-3.34%
$600,733 $9,486
Jun 8, 2023 $0.0000621
+1.93%
$621,574 $14,462
Jun 7, 2023 $0.0000609
-1.81%
$609,586 $64,062
Jun 6, 2023 $0.000062
+4.96%
$620,611 $27,781
Jun 5, 2023 $0.0000592
-13.11%
$593,158 $30,122
Jun 4, 2023 $0.0000686
-0.83%
$687,268 $65,637
Jun 3, 2023 $0.0000692
-11.72%
$692,982 $24,407
Jun 2, 2023 $0.000078
+11.44%
$781,334 $46,395
Jun 1, 2023 $0.0000707
+3.32%
$708,274 $114,795
May 31, 2023 $0.0000684
-3.70%
$685,160 $32,241
May 30, 2023 $0.000071
+1.39%
$711,339 $38,170
May 29, 2023 $0.00007
+0.85%
$701,358 $20,992
May 28, 2023 $0.0000695
+0.77%
$695,427 $282,005
May 27, 2023 $0.0000689
+7.13%
$690,357 $38,262
May 26, 2023 $0.0000649
-3.38%
$650,330 $30,964
May 25, 2023 $0.0000672
+2.58%
$673,115 $70,514
May 24, 2023 $0.0000645
-7.93%
$646,008 $26,521
May 23, 2023 $0.0000691
-0.64%
$691,665 $34,937