Frontrow Historical Data

FRR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000695
+3.24%
$ 696,211 $ 216,609
May 21, 2023 $ 0.0000665
-1.62%
$ 665,775 $ 89,219
May 20, 2023 $ 0.0000661
+7.01%
$ 662,322 $ 275,816
May 19, 2023 $ 0.0000618
-6.05%
$ 619,042 $ 22,839
May 18, 2023 $ 0.0000651
-1.42%
$ 651,844 $ 38,391
May 17, 2023 $ 0.0000672
+0.18%
$ 672,543 $ 18,334
May 16, 2023 $ 0.000067
-4.73%
$ 671,306 $ 25,501
May 15, 2023 $ 0.0000704
-0.30%
$ 704,580 $ 41,627
May 14, 2023 $ 0.0000704
-3.81%
$ 704,446 $ 71,591
May 13, 2023 $ 0.0000732
+8.01%
$ 732,712 $ 484,093
May 12, 2023 $ 0.0000672
-2.54%
$ 672,920 $ 69,280
May 11, 2023 $ 0.000069
-16.80%
$ 690,393 $ 670,318
May 10, 2023 $ 0.0000829
-7.09%
$ 829,770 $ 85,817
May 9, 2023 $ 0.0000892
+3.27%
$ 892,918 $ 1.32 million
May 8, 2023 $ 0.0000869
-13.94%
$ 870,421 $ 156,653
May 7, 2023 $ 0.000102
+6.84%
$ 1.02 million $ 504,107
May 6, 2023 $ 0.0000953
-6.89%
$ 954,696 $ 98,770
May 5, 2023 $ 0.000102
-0.46%
$ 1.03 million $ 129,487
May 4, 2023 $ 0.000103
-4.71%
$ 1.03 million $ 561,375
May 3, 2023 $ 0.000108
-3.65%
$ 1.08 million $ 1.52 million
May 2, 2023 $ 0.000112
+9.82%
$ 1.12 million $ 244,973
May 1, 2023 $ 0.000102
-5.58%
$ 1.02 million $ 76,023
Apr 30, 2023 $ 0.000108
-7.42%
$ 1.08 million $ 978,011
Apr 29, 2023 $ 0.000117
+11.86%
$ 1.17 million $ 514,740
Apr 28, 2023 $ 0.000104
-2.33%
$ 1.05 million $ 170,253
Apr 27, 2023 $ 0.000106
-1.86%
$ 1.06 million $ 113,664
Apr 26, 2023 $ 0.000108
-0.90%
$ 1.08 million $ 207,940
Apr 25, 2023 $ 0.000109
+1.86%
$ 1.09 million $ 485,000
Apr 24, 2023 $ 0.000107
-1.20%
$ 1.07 million $ 349,227
Apr 23, 2023 $ 0.000109
-2.41%
$ 1.09 million $ 1.38 million
Apr 22, 2023 $ 0.000111
+11.13%
$ 1.11 million $ 107,007
Apr 21, 2023 $ 0.0001
-8.15%
$ 1 million $ 85,162
Apr 20, 2023 $ 0.000109
-6.42%
$ 1.09 million $ 287,898
Apr 19, 2023 $ 0.000118
-5.51%
$ 1.18 million $ 123,515
Apr 18, 2023 $ 0.000122
+1.41%
$ 1.22 million $ 322,633
Apr 17, 2023 $ 0.00012
-4.53%
$ 1.2 million $ 139,835
Apr 16, 2023 $ 0.000125
-1.88%
$ 1.25 million $ 6.59 million
Apr 15, 2023 $ 0.000128
+12.93%
$ 1.29 million $ 309,002
Apr 14, 2023 $ 0.000114
-3.12%
$ 1.14 million $ 247,563
Apr 13, 2023 $ 0.000117
+7.06%
$ 1.17 million $ 2.44 million
Apr 12, 2023 $ 0.000109
-1.71%
$ 1.09 million $ 189,151
Apr 11, 2023 $ 0.000111
-3.85%
$ 1.11 million $ 938,598
Apr 10, 2023 $ 0.000115
-1.34%
$ 1.16 million $ 209,968
Apr 9, 2023 $ 0.000117
-3.26%
$ 1.17 million $ 97,379
Apr 8, 2023 $ 0.000121
-2.10%
$ 1.21 million $ 187,745
Apr 7, 2023 $ 0.000123
+4.77%
$ 1.24 million $ 207,047
Apr 6, 2023 $ 0.000117
-6.95%
$ 1.17 million $ 413,844
Apr 5, 2023 $ 0.000126
-1.32%
$ 1.26 million $ 432,130
Apr 4, 2023 $ 0.000128
+16.81%
$ 1.28 million $ 4.68 million
Apr 3, 2023 $ 0.000109
+1.52%
$ 1.1 million $ 1.11 million