Frontrow Historical Data

FRR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000695
+3.24%
$696,211 $216,609
May 21, 2023 $0.0000665
-1.62%
$665,775 $89,219
May 20, 2023 $0.0000661
+7.01%
$662,322 $275,816
May 19, 2023 $0.0000618
-6.05%
$619,042 $22,839
May 18, 2023 $0.0000651
-1.42%
$651,844 $38,391
May 17, 2023 $0.0000672
+0.18%
$672,543 $18,334
May 16, 2023 $0.000067
-4.73%
$671,306 $25,501
May 15, 2023 $0.0000704
-0.30%
$704,580 $41,627
May 14, 2023 $0.0000704
-3.81%
$704,446 $71,591
May 13, 2023 $0.0000732
+8.01%
$732,712 $484,093
May 12, 2023 $0.0000672
-2.54%
$672,920 $69,280
May 11, 2023 $0.000069
-16.80%
$690,393 $670,318
May 10, 2023 $0.0000829
-7.09%
$829,770 $85,817
May 9, 2023 $0.0000892
+3.27%
$892,918 $1.32 million
May 8, 2023 $0.0000869
-13.94%
$870,421 $156,653
May 7, 2023 $0.000102
+6.84%
$1.02 million $504,107
May 6, 2023 $0.0000953
-6.89%
$954,696 $98,770
May 5, 2023 $0.000102
-0.46%
$1.03 million $129,487
May 4, 2023 $0.000103
-4.71%
$1.03 million $561,375
May 3, 2023 $0.000108
-3.65%
$1.08 million $1.52 million
May 2, 2023 $0.000112
+9.82%
$1.12 million $244,973
May 1, 2023 $0.000102
-5.58%
$1.02 million $76,023
Apr 30, 2023 $0.000108
-7.42%
$1.08 million $978,011
Apr 29, 2023 $0.000117
+11.86%
$1.17 million $514,740
Apr 28, 2023 $0.000104
-2.33%
$1.05 million $170,253
Apr 27, 2023 $0.000106
-1.86%
$1.06 million $113,664
Apr 26, 2023 $0.000108
-0.90%
$1.08 million $207,940
Apr 25, 2023 $0.000109
+1.86%
$1.09 million $485,000
Apr 24, 2023 $0.000107
-1.20%
$1.07 million $349,227
Apr 23, 2023 $0.000109
-2.41%
$1.09 million $1.38 million
Apr 22, 2023 $0.000111
+11.13%
$1.11 million $107,007
Apr 21, 2023 $0.0001
-8.15%
$1 million $85,162
Apr 20, 2023 $0.000109
-6.42%
$1.09 million $287,898
Apr 19, 2023 $0.000118
-5.51%
$1.18 million $123,515
Apr 18, 2023 $0.000122
+1.41%
$1.22 million $322,633
Apr 17, 2023 $0.00012
-4.53%
$1.2 million $139,835
Apr 16, 2023 $0.000125
-1.88%
$1.25 million $6.59 million
Apr 15, 2023 $0.000128
+12.93%
$1.29 million $309,002
Apr 14, 2023 $0.000114
-3.12%
$1.14 million $247,563
Apr 13, 2023 $0.000117
+7.06%
$1.17 million $2.44 million
Apr 12, 2023 $0.000109
-1.71%
$1.09 million $189,151
Apr 11, 2023 $0.000111
-3.85%
$1.11 million $938,598
Apr 10, 2023 $0.000115
-1.34%
$1.16 million $209,968
Apr 9, 2023 $0.000117
-3.26%
$1.17 million $97,379
Apr 8, 2023 $0.000121
-2.10%
$1.21 million $187,745
Apr 7, 2023 $0.000123
+4.77%
$1.24 million $207,047
Apr 6, 2023 $0.000117
-6.95%
$1.17 million $413,844
Apr 5, 2023 $0.000126
-1.32%
$1.26 million $432,130
Apr 4, 2023 $0.000128
+16.81%
$1.28 million $4.68 million
Apr 3, 2023 $0.000109
+1.52%
$1.1 million $1.11 million