Frontrow Historical Data

FRR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.000108
-6.92%
$1.08 million $317,111
Apr 1, 2023 $0.000116
+1.55%
$1.16 million $2.28 million
Mar 31, 2023 $0.000115
-5.91%
$1.15 million $478,628
Mar 30, 2023 $0.000121
-8.67%
$1.21 million $1.03 million
Mar 29, 2023 $0.000133
-24.15%
$1.33 million $2.23 million
Mar 28, 2023 $0.000175
-29.61%
$1.75 million $1.61 million
Mar 27, 2023 $0.000247
+6.10%
$2.47 million $503,012
Mar 26, 2023 $0.000231
-20.60%
$2.32 million $24.34 million
Mar 25, 2023 $0.000292
+1.65%
$2.92 million $147,959
Mar 24, 2023 $0.000284
-17.87%
$2.85 million $246,930
Mar 23, 2023 $0.000346
+8.32%
$3.47 million $487,644
Mar 22, 2023 $0.00032
-8.43%
$3.2 million $952,014
Mar 21, 2023 $0.000349
-2.85%
$3.49 million $2.72 million
Mar 20, 2023 $0.000361
+9.03%
$3.61 million $493,012
Mar 19, 2023 $0.000331
-5.22%
$3.31 million $183,761
Mar 18, 2023 $0.000348
+11.24%
$3.49 million $214,937
Mar 17, 2023 $0.000313
-4.84%
$3.13 million $776,703
Mar 16, 2023 $0.00033
-13.83%
$3.3 million $265,639
Mar 15, 2023 $0.000383
-12.47%
$3.83 million $376,301
Mar 14, 2023 $0.000438
-6.36%
$4.38 million $157,513
Mar 13, 2023 $0.000468
+4.38%
$4.68 million $481,262
Mar 12, 2023 $0.000448
+1.11%
$4.49 million $130,062
Mar 11, 2023 $0.000443
+0.21%
$4.44 million $170,472
Mar 10, 2023 $0.000445
-1.23%
$4.46 million $244,769
Mar 9, 2023 $0.000451
-16.53%
$4.51 million $1.7 million
Mar 8, 2023 $0.00054
-4.91%
$5.41 million $125,246
Mar 7, 2023 $0.000568
+0.50%
$5.69 million $448,261
Mar 6, 2023 $0.000566
-2.09%
$5.66 million $175,768
Mar 5, 2023 $0.000578
+5.66%
$5.78 million $190,244
Mar 4, 2023 $0.000544
-8.53%
$5.45 million $134,277
Mar 3, 2023 $0.000595
-8.41%
$5.96 million $540,468
Mar 2, 2023 $0.00065
-6.39%
$6.5 million $322,328
Mar 1, 2023 $0.000694
-3.80%
$6.95 million $1.38 million
Feb 28, 2023 $0.000721
+1.75%
$7.22 million $4.23 million
Feb 27, 2023 $0.000714
+2.65%
$7.15 million $217,898
Feb 26, 2023 $0.000696
+0.51%
$6.96 million $3.17 million
Feb 25, 2023 $0.000694
+1.33%
$6.94 million $193,532
Feb 24, 2023 $0.000684
-0.57%
$6.85 million $2.17 million
Feb 23, 2023 $0.000688
-1.99%
$6.89 million $217,512
Feb 22, 2023 $0.0007
-8.35%
$7.01 million $340,136
Feb 21, 2023 $0.000764
+9.51%
$7.65 million $1.21 million
Feb 20, 2023 $0.000698
+1.05%
$6.99 million $160,038
Feb 19, 2023 $0.000691
-3.75%
$6.91 million $186,534
Feb 18, 2023 $0.000713
+6.46%
$7.14 million $8.78 million
Feb 17, 2023 $0.00067
-1.55%
$6.71 million $492,046
Feb 16, 2023 $0.000681
-3.87%
$6.81 million $423,973
Feb 15, 2023 $0.000708
+1.28%
$7.09 million $890,814
Feb 14, 2023 $0.000699
-5.71%
$7 million $840,645
Feb 13, 2023 $0.00074
-0.93%
$7.41 million $1.05 million
Feb 12, 2023 $0.000747
+9.79%
$7.48 million $1.09 million