Frontrow Historical Data

FRR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000108
-6.92%
$ 1.08 million $ 317,111
Apr 1, 2023 $ 0.000116
+1.55%
$ 1.16 million $ 2.28 million
Mar 31, 2023 $ 0.000115
-5.91%
$ 1.15 million $ 478,628
Mar 30, 2023 $ 0.000121
-8.67%
$ 1.21 million $ 1.03 million
Mar 29, 2023 $ 0.000133
-24.15%
$ 1.33 million $ 2.23 million
Mar 28, 2023 $ 0.000175
-29.61%
$ 1.75 million $ 1.61 million
Mar 27, 2023 $ 0.000247
+6.10%
$ 2.47 million $ 503,012
Mar 26, 2023 $ 0.000231
-20.60%
$ 2.32 million $ 24.34 million
Mar 25, 2023 $ 0.000292
+1.65%
$ 2.92 million $ 147,959
Mar 24, 2023 $ 0.000284
-17.87%
$ 2.85 million $ 246,930
Mar 23, 2023 $ 0.000346
+8.32%
$ 3.47 million $ 487,644
Mar 22, 2023 $ 0.00032
-8.43%
$ 3.2 million $ 952,014
Mar 21, 2023 $ 0.000349
-2.85%
$ 3.49 million $ 2.72 million
Mar 20, 2023 $ 0.000361
+9.03%
$ 3.61 million $ 493,012
Mar 19, 2023 $ 0.000331
-5.22%
$ 3.31 million $ 183,761
Mar 18, 2023 $ 0.000348
+11.24%
$ 3.49 million $ 214,937
Mar 17, 2023 $ 0.000313
-4.84%
$ 3.13 million $ 776,703
Mar 16, 2023 $ 0.00033
-13.83%
$ 3.3 million $ 265,639
Mar 15, 2023 $ 0.000383
-12.47%
$ 3.83 million $ 376,301
Mar 14, 2023 $ 0.000438
-6.36%
$ 4.38 million $ 157,513
Mar 13, 2023 $ 0.000468
+4.38%
$ 4.68 million $ 481,262
Mar 12, 2023 $ 0.000448
+1.11%
$ 4.49 million $ 130,062
Mar 11, 2023 $ 0.000443
+0.21%
$ 4.44 million $ 170,472
Mar 10, 2023 $ 0.000445
-1.23%
$ 4.46 million $ 244,769
Mar 9, 2023 $ 0.000451
-16.53%
$ 4.51 million $ 1.7 million
Mar 8, 2023 $ 0.00054
-4.91%
$ 5.41 million $ 125,246
Mar 7, 2023 $ 0.000568
+0.50%
$ 5.69 million $ 448,261
Mar 6, 2023 $ 0.000566
-2.09%
$ 5.66 million $ 175,768
Mar 5, 2023 $ 0.000578
+5.66%
$ 5.78 million $ 190,244
Mar 4, 2023 $ 0.000544
-8.53%
$ 5.45 million $ 134,277
Mar 3, 2023 $ 0.000595
-8.41%
$ 5.96 million $ 540,468
Mar 2, 2023 $ 0.00065
-6.39%
$ 6.5 million $ 322,328
Mar 1, 2023 $ 0.000694
-3.80%
$ 6.95 million $ 1.38 million
Feb 28, 2023 $ 0.000721
+1.75%
$ 7.22 million $ 4.23 million
Feb 27, 2023 $ 0.000714
+2.65%
$ 7.15 million $ 217,898
Feb 26, 2023 $ 0.000696
+0.51%
$ 6.96 million $ 3.17 million
Feb 25, 2023 $ 0.000694
+1.33%
$ 6.94 million $ 193,532
Feb 24, 2023 $ 0.000684
-0.57%
$ 6.85 million $ 2.17 million
Feb 23, 2023 $ 0.000688
-1.99%
$ 6.89 million $ 217,512
Feb 22, 2023 $ 0.0007
-8.35%
$ 7.01 million $ 340,136
Feb 21, 2023 $ 0.000764
+9.51%
$ 7.65 million $ 1.21 million
Feb 20, 2023 $ 0.000698
+1.05%
$ 6.99 million $ 160,038
Feb 19, 2023 $ 0.000691
-3.75%
$ 6.91 million $ 186,534
Feb 18, 2023 $ 0.000713
+6.46%
$ 7.14 million $ 8.78 million
Feb 17, 2023 $ 0.00067
-1.55%
$ 6.71 million $ 492,046
Feb 16, 2023 $ 0.000681
-3.87%
$ 6.81 million $ 423,973
Feb 15, 2023 $ 0.000708
+1.28%
$ 7.09 million $ 890,814
Feb 14, 2023 $ 0.000699
-5.71%
$ 7 million $ 840,645
Feb 13, 2023 $ 0.00074
-0.93%
$ 7.41 million $ 1.05 million
Feb 12, 2023 $ 0.000747
+9.79%
$ 7.48 million $ 1.09 million