Frontrow Historical Data

FRR Page 3
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₅18
+0.00%
$18,091 $1
Jul 29, 2025 $0.0₅18
+0.00%
$18,091 $1
Jul 28, 2025 $0.0₅18
+0.00%
$18,091 $1
Jul 27, 2025 $0.0₅18
+0.00%
$18,091 $1
Jul 26, 2025 $0.0₅18
+0.00%
$18,086 $1
Jul 25, 2025 $0.0₅18
+28.57%
$18,086 $1
Jul 24, 2025 $0.0₅14
-17.65%
$14,067 $3
Jul 23, 2025 $0.0₅17
+0.00%
$17,081 $29
Jul 22, 2025 $0.0₅17
+0.00%
$17,081 $29
Jul 21, 2025 $0.0₅17
-22.73%
$17,081 $29
Jul 20, 2025 $0.0₅22
+0.00%
$22,105 $6
Jul 19, 2025 $0.0₅22
+0.00%
$22,100 $2
Jul 18, 2025 $0.0₅22
+0.00%
$22,100 $2
Jul 17, 2025 $0.0₅22
+0.00%
$22,100 $2
Jul 16, 2025 $0.0₅25
-44.44%
$25,114 $0
Jul 15, 2025 $0.0₅45
+0.00%
$45,205 $2
Jul 14, 2025 $0.0₅45
+0.00%
$45,205 $2
Jul 13, 2025 $0.0₅45
+125.00%
$45,205 $2
Jul 12, 2025 $0.0₅2
+0.00%
$20,079 $6
Jul 11, 2025 $0.0₅2
+0.00%
$20,079 $6
Jul 10, 2025 $0.0₅2
+0.00%
$20,079 $6
Jul 9, 2025 $0.0₅2
+0.00%
$20,079 $6
Jul 8, 2025 $0.0₅2
+0.00%
$20,079 $4
Jul 7, 2025 $0.0₅2
+0.00%
$20,079 $4
Jul 6, 2025 $0.0₅2
+0.00%
$20,079 $4
Jul 5, 2025 $0.0₅2
+0.00%
$20,079 $4
Jul 4, 2025 $0.0₅2
-20.00%
$20,079 $4
Jul 3, 2025 $0.0₅25
+0.00%
$25,099 $3
Jul 2, 2025 $0.0₅25
+0.00%
$25,099 $27
Jul 1, 2025 $0.0₅25
+0.00%
$25,099 $27
Jun 30, 2025 $0.0₅25
+0.00%
$25,099 $27
Jun 29, 2025 $0.0₅25
+4.17%
$25,099 $27
Jun 28, 2025 $0.0₅24
+0.00%
$24,095 $4
Jun 27, 2025 $0.0₅24
+84.62%
$24,095 $4
Jun 26, 2025 $0.0₅13
+30.00%
$13,051 $14
Jun 25, 2025 $0.0₅1
-54.55%
$10,040 $11
Jun 24, 2025 $0.0₅22
-29.03%
$22,087 $8
Jun 23, 2025 $0.0₅31
-22.50%
$31,122 $29
Jun 22, 2025 $0.0₅4
-19.03%
$40,158 $26
Jun 21, 2025 $0.0₅496
+12.98%
$49,795 $62,675
Jun 20, 2025 $0.0₅438
-8.37%
$43,973 $93,158
Jun 19, 2025 $0.0₅478
+7.42%
$47,989 $104,260
Jun 18, 2025 $0.0₅445
+1.14%
$44,676 $86,561
Jun 17, 2025 $0.0₅44
-63.52%
$44,174 $7
Jun 16, 2025 $0.0000121
+0.00%
$121,076 $82,635
Jun 15, 2025 $0.0000121
-1.07%
$121,076 $63,805
Jun 14, 2025 $0.0000122
+0.99%
$122,382 $97,566
Jun 13, 2025 $0.0000121
+0.08%
$121,880 $97,259
Jun 12, 2025 $0.0000121
+0.25%
$121,779 $95,856
Jun 11, 2025 $0.0000122
-2.47%
$122,984 $95,017