Frontrow Historical Data

FRR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000126
+0.00%
$ 126,588 $ 73,000
Apr 20, 2025 $ 0.0000126
+0.64%
$ 126,688 $ 67,636
Apr 19, 2025 $ 0.0000125
+2.28%
$ 125,885 $ 68,514
Apr 18, 2025 $ 0.0000123
+4.52%
$ 123,074 $ 68,039
Apr 17, 2025 $ 0.0000117
-0.59%
$ 117,854 $ 66,468
Apr 16, 2025 $ 0.0000118
+1.46%
$ 118,557 $ 49,755
Apr 15, 2025 $ 0.0000117
-4.35%
$ 116,951 $ 13,632
Apr 14, 2025 $ 0.0000122
+1.84%
$ 122,271 $ 56,042
Apr 13, 2025 $ 0.000012
-0.33%
$ 120,063 $ 55,804
Apr 12, 2025 $ 0.000012
-5.21%
$ 120,464 $ 54,785
Apr 11, 2025 $ 0.0000127
+2.93%
$ 127,090 $ 38,606
Apr 10, 2025 $ 0.0000123
+5.31%
$ 123,475 $ 25,776
Apr 9, 2025 $ 0.0000117
-6.26%
$ 117,252 $ 18,784
Apr 8, 2025 $ 0.0000125
+3.92%
$ 125,080 $ 7,323
Apr 7, 2025 $ 0.000012
-1.80%
$ 120,366 $ 1,889
Apr 6, 2025 $ 0.0000122
-2.16%
$ 122,570 $ 2,062
Apr 5, 2025 $ 0.0000125
-0.32%
$ 125,277 $ 2,528
Apr 4, 2025 $ 0.0000125
-7.00%
$ 125,378 $ 2,899
Apr 3, 2025 $ 0.0000134
+2.77%
$ 134,819 $ 3,268
Apr 2, 2025 $ 0.0000131
+8.02%
$ 131,205 $ 2,583
Apr 1, 2025 $ 0.0000121
-6.78%
$ 121,468 $ 4
Mar 31, 2025 $ 0.000013
-3.21%
$ 130,302 $ 1,715
Mar 30, 2025 $ 0.0000134
+2.37%
$ 134,619 $ 999
Mar 29, 2025 $ 0.0000131
+0.54%
$ 131,507 $ 1,023
Mar 28, 2025 $ 0.0000136
+2.96%
$ 136,225 $ 616
Mar 27, 2025 $ 0.0000132
+8.93%
$ 132,310 $ 125
Mar 26, 2025 $ 0.0000121
+0.00%
$ 121,468 $ 4
Mar 25, 2025 $ 0.0000121
-12.95%
$ 121,468 $ 4
Mar 24, 2025 $ 0.0000139
+6.02%
$ 139,538 $ 272
Mar 23, 2025 $ 0.0000131
-1.43%
$ 131,908 $ 130
Mar 22, 2025 $ 0.0000133
-3.34%
$ 133,815 $ 110
Mar 21, 2025 $ 0.0000138
-2.96%
$ 138,433 $ 71
Mar 20, 2025 $ 0.0000142
-0.28%
$ 142,649 $ 64
Mar 19, 2025 $ 0.0000143
+6.98%
$ 143,051 $ 1,393
Mar 18, 2025 $ 0.0000133
+0.38%
$ 133,715 $ 215
Mar 17, 2025 $ 0.0000133
+2.16%
$ 133,213 $ 377
Mar 16, 2025 $ 0.000013
-5.46%
$ 130,402 $ 677
Mar 15, 2025 $ 0.0000129
+0.61%
$ 129,298 $ 38
Mar 14, 2025 $ 0.0000126
-9.61%
$ 126,588 $ 347
Mar 13, 2025 $ 0.000014
+4.90%
$ 140,039 $ 291
Mar 12, 2025 $ 0.0000133
+2.60%
$ 133,498 $ 429
Mar 11, 2025 $ 0.000013
+1.26%
$ 130,118 $ 999
Mar 10, 2025 $ 0.0000128
-1.16%
$ 128,495 $ 160
Mar 9, 2025 $ 0.000013
-9.02%
$ 130,069 $ 645
Mar 8, 2025 $ 0.0000142
+7.56%
$ 142,961 $ 466
Mar 7, 2025 $ 0.0000132
+4.42%
$ 132,912 $ 278
Mar 6, 2025 $ 0.0000127
-2.54%
$ 127,290 $ 657
Mar 5, 2025 $ 0.000013
-12.45%
$ 130,603 $ 285
Mar 4, 2025 $ 0.0000149
+1.50%
$ 149,175 $ 222
Mar 3, 2025 $ 0.0000146
+2.95%
$ 146,966 $ 83