Frontrow Historical Data

FRR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000014
+0.36%
$ 140,513 $ 86
Jan 10, 2025 $ 0.000014
+6.34%
$ 140,011 $ 627
Jan 9, 2025 $ 0.0000131
-4.38%
$ 131,667 $ 1,570
Jan 8, 2025 $ 0.0000137
-7.30%
$ 137,703 $ 847
Jan 7, 2025 $ 0.0000148
+0.54%
$ 148,542 $ 2,975
Jan 6, 2025 $ 0.0000163
+32.52%
$ 163,597 $ 2,511
Jan 5, 2025 $ 0.0000123
-40.18%
$ 123,451 $ 6
Jan 4, 2025 $ 0.0000172
+3.06%
$ 172,329 $ 3,769
Jan 3, 2025 $ 0.0000173
+5.56%
$ 173,634 $ 372
Jan 2, 2025 $ 0.0000164
-5.82%
$ 164,481 $ 1,097
Jan 1, 2025 $ 0.0000174
-0.70%
$ 174,638 $ 411
Dec 31, 2024 $ 0.0000175
-9.77%
$ 175,870 $ 243
Dec 30, 2024 $ 0.0000194
+10.03%
$ 194,912 $ 1,294
Dec 29, 2024 $ 0.0000177
-0.34%
$ 177,148 $ 4,007
Dec 28, 2024 $ 0.0000177
-18.54%
$ 177,750 $ 7,313
Dec 27, 2024 $ 0.0000217
-9.38%
$ 218,197 $ 1,213
Dec 26, 2024 $ 0.000024
+11.37%
$ 240,779 $ 1,334
Dec 25, 2024 $ 0.0000215
-2.05%
$ 216,189 $ 292
Dec 24, 2024 $ 0.000022
+20.63%
$ 220,706 $ 3,551
Dec 23, 2024 $ 0.0000182
-5.05%
$ 182,968 $ 5,590
Dec 22, 2024 $ 0.0000192
-9.24%
$ 192,703 $ 6,154
Dec 21, 2024 $ 0.0000211
-6.00%
$ 212,275 $ 18,072
Dec 20, 2024 $ 0.0000151
-24.65%
$ 151,553 $ 1
Dec 19, 2024 $ 0.00002
-1.86%
$ 201,134 $ 2,191
Dec 18, 2024 $ 0.0000204
-6.37%
$ 204,948 $ 1,485
Dec 17, 2024 $ 0.0000218
-8.59%
$ 218,899 $ 10,710
Dec 16, 2024 $ 0.0000239
+1.26%
$ 239,475 $ 4,067
Dec 15, 2024 $ 0.0000236
+9.60%
$ 236,493 $ 469
Dec 14, 2024 $ 0.0000213
-14.78%
$ 214,182 $ 1,686
Dec 13, 2024 $ 0.000025
+17.50%
$ 251,317 $ 2,148
Dec 12, 2024 $ 0.0000213
-10.76%
$ 213,881 $ 2,025
Dec 11, 2024 $ 0.0000239
-3.71%
$ 239,676 $ 1,848
Dec 10, 2024 $ 0.0000248
+0.00%
$ 248,909 $ 2,104
Dec 9, 2024 $ 0.0000248
-0.48%
$ 248,909 $ 1,506
Dec 8, 2024 $ 0.0000249
-3.22%
$ 250,111 $ 512
Dec 7, 2024 $ 0.000029
+15.00%
$ 290,862 $ 1,792
Dec 6, 2024 $ 0.0000252
+0.00%
$ 252,923 $ 1,636
Dec 5, 2024 $ 0.0000269
+24.53%
$ 269,885 $ 6,257
Dec 4, 2024 $ 0.0000216
+3.85%
$ 216,791 $ 6,582
Dec 3, 2024 $ 0.000023
-0.97%
$ 231,646 $ 1,032
Dec 2, 2024 $ 0.0000232
-10.81%
$ 232,649 $ 2,565
Dec 1, 2024 $ 0.000026
+8.02%
$ 260,852 $ 1,475
Nov 30, 2024 $ 0.0000241
+7.36%
$ 241,482 $ 2,265
Nov 29, 2024 $ 0.000021
+31.13%
$ 210,970 $ 3,773
Nov 28, 2024 $ 0.000016
+0.00%
$ 160,887 $ 106
Nov 27, 2024 $ 0.000016
+0.06%
$ 160,887 $ 697
Nov 26, 2024 $ 0.000016
+0.13%
$ 160,787 $ 88
Nov 25, 2024 $ 0.000016
-8.78%
$ 160,586 $ 159
Nov 24, 2024 $ 0.0000175
+8.54%
$ 176,043 $ 156
Nov 23, 2024 $ 0.0000162
+1.00%
$ 161,991 $ 711