Frontrow Historical Data

FRR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000014
+0.36%
$140,513 $86
Jan 10, 2025 $0.000014
+6.34%
$140,011 $627
Jan 9, 2025 $0.0000131
-4.38%
$131,667 $1,570
Jan 8, 2025 $0.0000137
-7.30%
$137,703 $847
Jan 7, 2025 $0.0000148
+0.54%
$148,542 $2,975
Jan 6, 2025 $0.0000163
+32.52%
$163,597 $2,511
Jan 5, 2025 $0.0000123
-40.18%
$123,451 $6
Jan 4, 2025 $0.0000172
+3.06%
$172,329 $3,769
Jan 3, 2025 $0.0000173
+5.56%
$173,634 $372
Jan 2, 2025 $0.0000164
-5.82%
$164,481 $1,097
Jan 1, 2025 $0.0000174
-0.70%
$174,638 $411
Dec 31, 2024 $0.0000175
-9.77%
$175,870 $243
Dec 30, 2024 $0.0000194
+10.03%
$194,912 $1,294
Dec 29, 2024 $0.0000177
-0.34%
$177,148 $4,007
Dec 28, 2024 $0.0000177
-18.54%
$177,750 $7,313
Dec 27, 2024 $0.0000217
-9.38%
$218,197 $1,213
Dec 26, 2024 $0.000024
+11.37%
$240,779 $1,334
Dec 25, 2024 $0.0000215
-2.05%
$216,189 $292
Dec 24, 2024 $0.000022
+20.63%
$220,706 $3,551
Dec 23, 2024 $0.0000182
-5.05%
$182,968 $5,590
Dec 22, 2024 $0.0000192
-9.24%
$192,703 $6,154
Dec 21, 2024 $0.0000211
-6.00%
$212,275 $18,072
Dec 20, 2024 $0.0000151
-24.65%
$151,553 $1
Dec 19, 2024 $0.00002
-1.86%
$201,134 $2,191
Dec 18, 2024 $0.0000204
-6.37%
$204,948 $1,485
Dec 17, 2024 $0.0000218
-8.59%
$218,899 $10,710
Dec 16, 2024 $0.0000239
+1.26%
$239,475 $4,067
Dec 15, 2024 $0.0000236
+9.60%
$236,493 $469
Dec 14, 2024 $0.0000213
-14.78%
$214,182 $1,686
Dec 13, 2024 $0.000025
+17.50%
$251,317 $2,148
Dec 12, 2024 $0.0000213
-10.76%
$213,881 $2,025
Dec 11, 2024 $0.0000239
-3.71%
$239,676 $1,848
Dec 10, 2024 $0.0000248
+0.00%
$248,909 $2,104
Dec 9, 2024 $0.0000248
-0.48%
$248,909 $1,506
Dec 8, 2024 $0.0000249
-3.22%
$250,111 $512
Dec 7, 2024 $0.000029
+15.00%
$290,862 $1,792
Dec 6, 2024 $0.0000252
+0.00%
$252,923 $1,636
Dec 5, 2024 $0.0000269
+24.53%
$269,885 $6,257
Dec 4, 2024 $0.0000216
+3.85%
$216,791 $6,582
Dec 3, 2024 $0.000023
-0.97%
$231,646 $1,032
Dec 2, 2024 $0.0000232
-10.81%
$232,649 $2,565
Dec 1, 2024 $0.000026
+8.02%
$260,852 $1,475
Nov 30, 2024 $0.0000241
+7.36%
$241,482 $2,265
Nov 29, 2024 $0.000021
+31.13%
$210,970 $3,773
Nov 28, 2024 $0.000016
+0.00%
$160,887 $106
Nov 27, 2024 $0.000016
+0.06%
$160,887 $697
Nov 26, 2024 $0.000016
+0.13%
$160,787 $88
Nov 25, 2024 $0.000016
-8.78%
$160,586 $159
Nov 24, 2024 $0.0000175
+8.54%
$176,043 $156
Nov 23, 2024 $0.0000162
+1.00%
$161,991 $711