Frontrow Historical Data

FRR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000016
-2.62%
$160,586 $354
Nov 21, 2024 $0.0000164
-16.13%
$164,902 $730
Nov 20, 2024 $0.0000196
+4.42%
$196,618 $508
Nov 19, 2024 $0.0000188
+10.29%
$188,287 $562
Nov 18, 2024 $0.000017
-9.67%
$170,723 $70
Nov 17, 2024 $0.0000188
+4.50%
$188,990 $687
Nov 16, 2024 $0.000018
+9.21%
$180,860 $644
Nov 15, 2024 $0.000018
+2.80%
$180,559 $231
Nov 14, 2024 $0.0000175
-8.95%
$175,641 $297
Nov 13, 2024 $0.0000192
-10.25%
$192,904 $728
Nov 12, 2024 $0.0000199
+5.66%
$199,729 $1,003
Nov 11, 2024 $0.0000188
-11.62%
$189,029 $1,155
Nov 10, 2024 $0.0000213
+11.20%
$213,881 $1,304
Nov 9, 2024 $0.0000192
+4.21%
$192,340 $1,372
Nov 8, 2024 $0.0000184
-2.25%
$184,562 $256
Nov 7, 2024 $0.0000188
-0.15%
$188,801 $805
Nov 6, 2024 $0.0000188
+18.26%
$188,727 $641
Nov 5, 2024 $0.0000159
-0.87%
$159,583 $193
Nov 4, 2024 $0.000016
+1.13%
$160,988 $822
Nov 3, 2024 $0.0000159
-1.43%
$159,181 $484
Nov 2, 2024 $0.0000161
+0.44%
$161,490 $704
Nov 1, 2024 $0.000016
-11.98%
$160,787 $229
Oct 31, 2024 $0.0000182
+14.83%
$182,667 $36
Oct 30, 2024 $0.0000158
-2.58%
$159,081 $3,225
Oct 29, 2024 $0.0000165
-3.17%
$165,213 $829
Oct 28, 2024 $0.000017
+16.28%
$170,623 $217
Oct 27, 2024 $0.0000146
-4.26%
$146,736 $446
Oct 26, 2024 $0.0000153
-6.63%
$153,260 $1,367
Oct 25, 2024 $0.0000157
-7.71%
$157,475 $211
Oct 24, 2024 $0.000017
+0.00%
$170,623 $217
Oct 23, 2024 $0.000017
+18.55%
$170,623 $217
Oct 22, 2024 $0.0000143
+12.91%
$143,925 $488
Oct 21, 2024 $0.0000127
-3.85%
$127,465 $947
Oct 20, 2024 $0.0000132
-0.89%
$132,570 $777
Oct 19, 2024 $0.0000133
+1.05%
$133,758 $748
Oct 18, 2024 $0.0000132
-5.87%
$132,364 $470
Oct 17, 2024 $0.000014
-8.19%
$140,613 $661
Oct 16, 2024 $0.0000153
+11.26%
$153,159 $664
Oct 15, 2024 $0.0000137
-4.26%
$137,703 $1,442
Oct 14, 2024 $0.0000143
-8.43%
$143,825 $742
Oct 13, 2024 $0.0000157
+5.10%
$157,073 $41
Oct 12, 2024 $0.0000149
-6.70%
$149,446 $229
Oct 11, 2024 $0.000016
-9.33%
$160,194 $1,235
Oct 10, 2024 $0.0000176
+2.47%
$176,675 $93
Oct 9, 2024 $0.0000172
+1.59%
$172,417 $154
Oct 8, 2024 $0.0000169
+0.29%
$169,722 $392
Oct 7, 2024 $0.0000169
+0.01%
$169,237 $79
Oct 6, 2024 $0.0000169
-13.76%
$169,218 $3,625
Oct 5, 2024 $0.0000196
+5.68%
$196,216 $6,770
Oct 4, 2024 $0.0000166
+0.73%
$166,608 $483