Frontrow Historical Data

FRR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000016
-2.62%
$ 160,586 $ 354
Nov 21, 2024 $ 0.0000164
-16.13%
$ 164,902 $ 730
Nov 20, 2024 $ 0.0000196
+4.42%
$ 196,618 $ 508
Nov 19, 2024 $ 0.0000188
+10.29%
$ 188,287 $ 562
Nov 18, 2024 $ 0.000017
-9.67%
$ 170,723 $ 70
Nov 17, 2024 $ 0.0000188
+4.50%
$ 188,990 $ 687
Nov 16, 2024 $ 0.000018
+9.21%
$ 180,860 $ 644
Nov 15, 2024 $ 0.000018
+2.80%
$ 180,559 $ 231
Nov 14, 2024 $ 0.0000175
-8.95%
$ 175,641 $ 297
Nov 13, 2024 $ 0.0000192
-10.25%
$ 192,904 $ 728
Nov 12, 2024 $ 0.0000199
+5.66%
$ 199,729 $ 1,003
Nov 11, 2024 $ 0.0000188
-11.62%
$ 189,029 $ 1,155
Nov 10, 2024 $ 0.0000213
+11.20%
$ 213,881 $ 1,304
Nov 9, 2024 $ 0.0000192
+4.21%
$ 192,340 $ 1,372
Nov 8, 2024 $ 0.0000184
-2.25%
$ 184,562 $ 256
Nov 7, 2024 $ 0.0000188
-0.15%
$ 188,801 $ 805
Nov 6, 2024 $ 0.0000188
+18.26%
$ 188,727 $ 641
Nov 5, 2024 $ 0.0000159
-0.87%
$ 159,583 $ 193
Nov 4, 2024 $ 0.000016
+1.13%
$ 160,988 $ 822
Nov 3, 2024 $ 0.0000159
-1.43%
$ 159,181 $ 484
Nov 2, 2024 $ 0.0000161
+0.44%
$ 161,490 $ 704
Nov 1, 2024 $ 0.000016
-11.98%
$ 160,787 $ 229
Oct 31, 2024 $ 0.0000182
+14.83%
$ 182,667 $ 36
Oct 30, 2024 $ 0.0000158
-2.58%
$ 159,081 $ 3,225
Oct 29, 2024 $ 0.0000165
-3.17%
$ 165,213 $ 829
Oct 28, 2024 $ 0.000017
+16.28%
$ 170,623 $ 217
Oct 27, 2024 $ 0.0000146
-4.26%
$ 146,736 $ 446
Oct 26, 2024 $ 0.0000153
-6.63%
$ 153,260 $ 1,367
Oct 25, 2024 $ 0.0000157
-7.71%
$ 157,475 $ 211
Oct 24, 2024 $ 0.000017
+0.00%
$ 170,623 $ 217
Oct 23, 2024 $ 0.000017
+18.55%
$ 170,623 $ 217
Oct 22, 2024 $ 0.0000143
+12.91%
$ 143,925 $ 488
Oct 21, 2024 $ 0.0000127
-3.85%
$ 127,465 $ 947
Oct 20, 2024 $ 0.0000132
-0.89%
$ 132,570 $ 777
Oct 19, 2024 $ 0.0000133
+1.05%
$ 133,758 $ 748
Oct 18, 2024 $ 0.0000132
-5.87%
$ 132,364 $ 470
Oct 17, 2024 $ 0.000014
-8.19%
$ 140,613 $ 661
Oct 16, 2024 $ 0.0000153
+11.26%
$ 153,159 $ 664
Oct 15, 2024 $ 0.0000137
-4.26%
$ 137,703 $ 1,442
Oct 14, 2024 $ 0.0000143
-8.43%
$ 143,825 $ 742
Oct 13, 2024 $ 0.0000157
+5.10%
$ 157,073 $ 41
Oct 12, 2024 $ 0.0000149
-6.70%
$ 149,446 $ 229
Oct 11, 2024 $ 0.000016
-9.33%
$ 160,194 $ 1,235
Oct 10, 2024 $ 0.0000176
+2.47%
$ 176,675 $ 93
Oct 9, 2024 $ 0.0000172
+1.59%
$ 172,417 $ 154
Oct 8, 2024 $ 0.0000169
+0.29%
$ 169,722 $ 392
Oct 7, 2024 $ 0.0000169
+0.01%
$ 169,237 $ 79
Oct 6, 2024 $ 0.0000169
-13.76%
$ 169,218 $ 3,625
Oct 5, 2024 $ 0.0000196
+5.68%
$ 196,216 $ 6,770
Oct 4, 2024 $ 0.0000166
+0.73%
$ 166,608 $ 483