Frontrow Historical Data

FRR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000165
-15.85%
$165,404 $1,320
Oct 2, 2024 $0.0000196
+5.51%
$196,557 $1,437
Oct 1, 2024 $0.0000186
+2.15%
$186,285 $177
Sep 30, 2024 $0.0000182
+2.54%
$182,366 $3,090
Sep 29, 2024 $0.0000177
+8.05%
$177,849 $105
Sep 28, 2024 $0.000017
-17.88%
$171,024 $264
Sep 27, 2024 $0.0000207
+30.50%
$208,260 $208
Sep 26, 2024 $0.0000159
-11.86%
$159,583 $46
Sep 25, 2024 $0.000018
+3.38%
$181,061 $145
Sep 24, 2024 $0.0000175
-6.08%
$175,139 $150
Sep 23, 2024 $0.0000186
-1.06%
$186,481 $563
Sep 22, 2024 $0.0000188
-5.62%
$188,488 $727
Sep 21, 2024 $0.0000199
+21.04%
$199,716 $838
Sep 20, 2024 $0.0000164
+26.36%
$165,002 $2,053
Sep 19, 2024 $0.000013
-1.33%
$130,577 $903
Sep 18, 2024 $0.0000131
-12.79%
$131,480 $221
Sep 17, 2024 $0.000015
-2.09%
$150,770 $60
Sep 16, 2024 $0.0000153
+0.41%
$153,995 $111
Sep 15, 2024 $0.0000153
+28.41%
$153,371 $1,239
Sep 14, 2024 $0.0000119
+0.00%
$119,436 $287
Sep 13, 2024 $0.0000119
-6.00%
$119,436 $287
Sep 12, 2024 $0.0000127
+4.05%
$127,064 $565
Sep 11, 2024 $0.0000122
+0.23%
$122,114 $368
Sep 10, 2024 $0.0000121
-2.42%
$121,830 $521
Sep 9, 2024 $0.0000127
+3.45%
$127,164 $959
Sep 8, 2024 $0.0000122
-2.23%
$122,928 $781
Sep 7, 2024 $0.0000125
-1.55%
$125,737 $347
Sep 6, 2024 $0.0000127
-20.02%
$127,722 $287
Sep 5, 2024 $0.0000159
+5.64%
$159,683 $267
Sep 4, 2024 $0.0000136
+13.95%
$136,102 $604
Sep 3, 2024 $0.0000119
-23.08%
$119,436 $287
Sep 2, 2024 $0.0000155
+3.13%
$155,267 $142
Sep 1, 2024 $0.000015
-2.08%
$150,550 $329
Aug 31, 2024 $0.0000153
+0.62%
$153,902 $612
Aug 30, 2024 $0.0000151
-6.00%
$151,152 $264
Aug 29, 2024 $0.000016
+4.36%
$160,794 $77
Aug 28, 2024 $0.0000154
-0.25%
$154,081 $186
Aug 27, 2024 $0.0000154
-4.70%
$154,469 $270
Aug 26, 2024 $0.0000161
+0.83%
$162,084 $66
Aug 25, 2024 $0.000016
-13.42%
$160,753 $113
Aug 24, 2024 $0.0000187
+11.85%
$188,187 $504
Aug 23, 2024 $0.0000168
+3.61%
$168,246 $228
Aug 22, 2024 $0.0000162
+1.57%
$162,386 $274
Aug 21, 2024 $0.0000159
+5.12%
$159,880 $125
Aug 20, 2024 $0.0000152
-3.87%
$152,090 $487
Aug 19, 2024 $0.0000158
-1.07%
$158,205 $147
Aug 18, 2024 $0.0000159
+4.50%
$159,914 $149
Aug 17, 2024 $0.0000152
-8.19%
$153,021 $806
Aug 16, 2024 $0.0000166
+2.91%
$166,679 $320
Aug 15, 2024 $0.0000161
-0.86%
$161,971 $337