Frontrow Historical Data

FRR
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₆5
+0.00%
$-- $52
Nov 6, 2025 $0.0₆5
+66.67%
$5,035 $52
Nov 5, 2025 $0.0₆3
-57.14%
$3,021 $48
Nov 4, 2025 $0.0₆7
-12.50%
$7,049 $15
Nov 3, 2025 $0.0₆8
+0.00%
$8,056 $12
Nov 2, 2025 $0.0₆8
+0.00%
$8,056 $2
Nov 1, 2025 $0.0₆8
-11.11%
$8,056 $2
Oct 31, 2025 $0.0₆9
+12.50%
$9,063 $5
Oct 30, 2025 $0.0₆8
+0.00%
$8,056 $2
Oct 29, 2025 $0.0₆8
+0.00%
$8,056 $2
Oct 28, 2025 $0.0₆8
+0.00%
$8,056 $2
Oct 27, 2025 $0.0₆8
-33.33%
$8,056 $33
Oct 26, 2025 $0.0₅12
+100.00%
$12,084 $47
Oct 25, 2025 $0.0₆9
+0.00%
$9,063 $9
Oct 24, 2025 $0.0₆9
-30.77%
$9,063 $7
Oct 23, 2025 $0.0₅13
-40.91%
$13,091 $25
Oct 22, 2025 $0.0₅22
+0.00%
$22,153 $1
Oct 21, 2025 $0.0₅22
+0.00%
$22,153 $1
Oct 20, 2025 $0.0₅22
+22.22%
$22,153 $1
Oct 19, 2025 $0.0₅18
+0.00%
$18,126 $13
Oct 18, 2025 $0.0₅18
+38.46%
$18,091 $13
Oct 17, 2025 $0.0₅13
-35.00%
$13,066 $16
Oct 16, 2025 $0.0₅2
+0.00%
$20,101 $64
Oct 15, 2025 $0.0₅2
-45.95%
$20,101 $141
Oct 14, 2025 $0.0₅37
+0.00%
$37,187 $43
Oct 13, 2025 $0.0₅37
+0.00%
$37,187 $43
Oct 12, 2025 $0.0₅37
+0.00%
$37,187 $43
Oct 11, 2025 $0.0₅37
+0.00%
$37,187 $43
Oct 10, 2025 $0.0₅37
+15.63%
$37,187 $43
Oct 9, 2025 $0.0₅26
+4.00%
$26,131 $5
Oct 8, 2025 $0.0₅25
-3.85%
$25,126 $1
Oct 7, 2025 $0.0₅26
+0.00%
$26,131 $32
Oct 6, 2025 $0.0₅26
+0.00%
$26,131 $32
Oct 5, 2025 $0.0₅26
+13.04%
$26,131 $32
Oct 4, 2025 $0.0₅23
-14.81%
$23,116 $22
Oct 3, 2025 $0.0₅27
-6.90%
$27,136 $12
Oct 2, 2025 $0.0₅29
+0.00%
$29,147 $1
Oct 1, 2025 $0.0₅29
+0.00%
$29,147 $1
Sep 30, 2025 $0.0₅29
+0.00%
$29,147 $1
Sep 29, 2025 $0.0₅23
+0.00%
$23,116 $10
Sep 28, 2025 $0.0₅23
+0.00%
$23,116 $10
Sep 27, 2025 $0.0₅23
+0.00%
$23,116 $10
Sep 26, 2025 $0.0₅23
+0.00%
$23,116 $10
Sep 25, 2025 $0.0₅23
-20.69%
$23,116 $10
Sep 24, 2025 $0.0₅29
+0.00%
$29,147 $9
Sep 23, 2025 $0.0₅29
+0.00%
$29,147 $9
Sep 22, 2025 $0.0₅29
+0.00%
$29,147 $9
Sep 21, 2025 $0.0₅29
+11.54%
$29,147 $9
Sep 20, 2025 $0.0₅26
+0.00%
$26,131 $1
Sep 19, 2025 $0.0₅26
+0.00%
$26,131 $1
Download