Workloop AI Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0777
-1.17%
$ 7.77 million $ 17,834
Oct 4, 11 AM $ 0.0787
-0.19%
$ 7.87 million $ 17,915
Oct 4, 10 AM $ 0.0791
+0.09%
$ 7.91 million $ 17,915
Oct 4, 9 AM $ 0.079
+0.20%
$ 7.9 million $ 17,951
Oct 4, 8 AM $ 0.0789
-0.26%
$ 7.89 million $ 17,799
Oct 4, 7 AM $ 0.0791
-0.19%
$ 7.91 million $ 17,769
Oct 4, 6 AM $ 0.0797
+0.36%
$ 7.97 million $ 16,809
Oct 4, 5 AM $ 0.0795
-1.16%
$ 7.95 million $ 17,284
Oct 4, 4 AM $ 0.0802
-0.18%
$ 8.02 million $ 17,277
Oct 4, 3 AM $ 0.0804
-0.12%
$ 8.04 million $ 16,874
Oct 4, 2 AM $ 0.0804
-0.10%
$ 8.04 million $ 17,958
Oct 4, 1 AM $ 0.0804
-0.52%
$ 8.04 million $ 17,591
Oct 4, 12 AM $ 0.0809
-0.63%
$ 8.09 million $ 18,969
Oct 3, 11 PM $ 0.0813
-0.81%
$ 8.13 million $ 19,043
Oct 3, 10 PM $ 0.082
+0.04%
$ 8.2 million $ 17,918
Oct 3, 9 PM $ 0.0821
+0.93%
$ 8.21 million $ 17,701
Oct 3, 8 PM $ 0.081
-0.15%
$ 8.1 million $ 16,077
Oct 3, 7 PM $ 0.0813
+0.28%
$ 8.13 million $ 17,933
Oct 3, 6 PM $ 0.0811
-0.04%
$ 8.11 million $ 17,303
Oct 3, 5 PM $ 0.081
-1.52%
$ 8.1 million $ 17,313
Oct 3, 4 PM $ 0.0818
+0.25%
$ 8.18 million $ 18,338
Oct 3, 3 PM $ 0.0816
+0.08%
$ 8.16 million $ 16,649
Oct 3, 2 PM $ 0.0813
-0.93%
$ 8.13 million $ 16,082
Oct 3, 1 PM $ 0.0824
+0.22%
$ 8.24 million $ 17,688
Oct 3, 12 PM $ 0.0821
-0.19%
$ 8.21 million $ 17,832
Oct 3, 11 AM $ 0.0821
-0.49%
$ 8.21 million $ 17,832
Oct 3, 10 AM $ 0.0824
+0.18%
$ 8.24 million $ 19,141
Oct 3, 9 AM $ 0.0822
+0.40%
$ 8.22 million $ 19,066
Oct 3, 8 AM $ 0.0818
-0.23%
$ 8.18 million $ 20,330
Oct 3, 7 AM $ 0.0819
-0.41%
$ 8.19 million $ 20,897
Oct 3, 6 AM $ 0.0824
+1.19%
$ 8.24 million $ 23,548
Oct 3, 5 AM $ 0.0816
-0.26%
$ 8.16 million $ 20,936
Oct 3, 4 AM $ 0.0821
-0.47%
$ 8.21 million $ 20,763
Oct 3, 3 AM $ 0.0827
+0.63%
$ 8.27 million $ 21,509
Oct 3, 2 AM $ 0.0825
+0.19%
$ 8.25 million $ 21,413
Oct 3, 1 AM $ 0.0823
-0.08%
$ 8.23 million $ 19,760
Oct 3, 12 AM $ 0.0825
+0.04%
$ 8.25 million $ 19,942
Oct 2, 11 PM $ 0.0823
+0.87%
$ 8.23 million $ 18,173
Oct 2, 10 PM $ 0.0817
-0.23%
$ 8.17 million $ 18,116
Oct 2, 9 PM $ 0.0818
-0.18%
$ 8.18 million $ 18,165
Oct 2, 8 PM $ 0.0819
+0.01%
$ 8.19 million $ 18,156
Oct 2, 7 PM $ 0.0819
+0.17%
$ 8.19 million $ 17,800
Oct 2, 6 PM $ 0.0817
+0.34%
$ 8.17 million $ 15,934
Oct 2, 5 PM $ 0.0813
+0.40%
$ 8.13 million $ 16,756
Oct 2, 4 PM $ 0.0815
+0.73%
$ 8.15 million $ 15,520
Oct 2, 3 PM $ 0.0809
-0.26%
$ 8.09 million $ 15,440
Oct 2, 2 PM $ 0.0816
+0.95%
$ 8.16 million $ 14,034
Oct 2, 1 PM $ 0.0807
-0.35%
$ 8.07 million $ 13,074
Oct 2, 12 PM $ 0.0809
+0.08%
$ 8.09 million $ 11,352
Oct 2, 11 AM $ 0.0809
-0.29%
$ 8.09 million $ 11,264