Workloop AI Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0806
-0.23%
$ 8.06 million $ 10,377
Oct 2, 9 AM $ 0.0807
-0.30%
$ 8.07 million $ 13,576
Oct 2, 8 AM $ 0.0809
-0.39%
$ 8.09 million $ 13,333
Oct 2, 7 AM $ 0.0814
-0.06%
$ 8.14 million $ 13,320
Oct 2, 6 AM $ 0.0802
-0.05%
$ 8.02 million $ 12,840
Oct 2, 5 AM $ 0.0802
+0.43%
$ 8.02 million $ 9,910
Oct 2, 4 AM $ 0.08
-0.48%
$ 8 million $ 9,874
Oct 2, 3 AM $ 0.0805
+0.12%
$ 8.05 million $ 10,671
Oct 2, 2 AM $ 0.0802
-0.16%
$ 8.02 million $ 10,674
Oct 2, 1 AM $ 0.0801
+0.35%
$ 8.01 million $ 12,255
Oct 2, 12 AM $ 0.0801
+0.57%
$ 8.01 million $ 11,844
Oct 1, 11 PM $ 0.0795
+0.42%
$ 7.95 million $ 11,826
Oct 1, 10 PM $ 0.0792
+0.14%
$ 7.92 million $ 13,142
Oct 1, 9 PM $ 0.0794
+0.00%
$ 7.94 million $ 13,136
Oct 1, 8 PM $ 0.0794
-0.10%
$ 7.94 million $ 22,529
Oct 1, 7 PM $ 0.0795
-0.01%
$ 7.95 million $ 21,725
Oct 1, 6 PM $ 0.0794
-0.30%
$ 7.94 million $ 21,630
Oct 1, 5 PM $ 0.0799
-0.41%
$ 7.99 million $ 21,122
Oct 1, 4 PM $ 0.0802
-0.17%
$ 8.02 million $ 21,232
Oct 1, 3 PM $ 0.0803
+0.12%
$ 8.03 million $ 21,328
Oct 1, 2 PM $ 0.0799
+0.63%
$ 7.99 million $ 23,304
Oct 1, 1 PM $ 0.0796
-0.09%
$ 7.96 million $ 23,090
Oct 1, 12 PM $ 0.0797
+0.00%
$ 7.97 million $ 22,590
Oct 1, 11 AM $ 0.0798
+0.21%
$ 7.98 million $ 22,566
Oct 1, 10 AM $ 0.0797
+0.30%
$ 7.97 million $ 23,732
Oct 1, 9 AM $ 0.0785
+0.64%
$ 7.85 million $ 20,775
Oct 1, 8 AM $ 0.0765
+0.38%
$ 7.65 million $ 19,613
Oct 1, 7 AM $ 0.0761
-0.48%
$ 7.61 million $ 19,392
Oct 1, 6 AM $ 0.0765
-0.27%
$ 7.65 million $ 19,371
Oct 1, 5 AM $ 0.0767
-0.16%
$ 7.67 million $ 19,693
Oct 1, 4 AM $ 0.0768
+0.16%
$ 7.68 million $ 21,382
Oct 1, 3 AM $ 0.0768
-0.78%
$ 7.68 million $ 20,429
Oct 1, 2 AM $ 0.0775
+0.07%
$ 7.75 million $ 20,526
Oct 1, 1 AM $ 0.0775
-0.54%
$ 7.75 million $ 20,534
Oct 1, 12 AM $ 0.078
-0.06%
$ 7.8 million $ 17,917
Download