OneRare Historical Data

ORARE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0049
-16.61%
$-- $34,529
Dec 2024 $0.00569
-53.48%
$587,600 $191,334
Nov 2024 $0.0122
+25.56%
$1.22 million $13,966
Oct 2024 $0.0106
-0.84%
$974,000 $6,304
Sep 2024 $0.0107
-12.24%
$1.07 million $3,649
Aug 2024 $0.0122
+1.00%
$1.22 million $5,598
Jul 2024 $0.0132
-24.14%
$-- $6,206
Jun 2024 $0.0174
-8.76%
$1.74 million $561,210
May 2024 $0.0191
-33.26%
$1.91 million $1.64 million
Apr 2024 $0.0286
-10.89%
$2.86 million $4.26 million
Mar 2024 $0.0321
-5.82%
$3.21 million $7.18 million
Feb 2024 $0.034
+10.09%
$3.4 million $8.85 million
Jan 2024 $0.0309
+19.57%
$3.09 million $4 million
Dec 2023 $0.0251
+2.91%
$2.59 million $3.34 million
Nov 2023 $0.0244
+45.05%
$2.44 million $4.66 million
Oct 2023 $0.0168
-8.53%
$1.68 million $2.08 million
Sep 2023 $0.0183
-12.76%
$1.83 million $1.22 million
Aug 2023 $0.0211
-24.66%
$2.1 million $1.6 million
Jul 2023 $0.028
-35.51%
$2.8 million $4 million
Jun 2023 $0.0434
-3.19%
$4.34 million $3.24 million
May 2023 $0.045
+9.02%
$4.5 million $5.27 million
Apr 2023 $0.0409
-9.34%
$4.09 million $4.31 million
Mar 2023 $0.0452
+20.97%
$4.52 million $4.5 million
Feb 2023 $0.0369
+56.55%
$3.69 million $2.9 million
Jan 2023 $0.0233
-10.08%
$2.33 million $2.49 million
Dec 2022 $0.0259
+2.46%
$2.59 million $1.9 million
Download