OneRare Historical Data

ORARE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0049
-16.61%
$ -- $ 34,529
Dec 2024 $ 0.00569
-53.48%
$ 587,600 $ 191,334
Nov 2024 $ 0.0122
+25.56%
$ 1.22 million $ 13,966
Oct 2024 $ 0.0106
-0.84%
$ 974,000 $ 6,304
Sep 2024 $ 0.0107
-12.24%
$ 1.07 million $ 3,649
Aug 2024 $ 0.0122
+1.00%
$ 1.22 million $ 5,598
Jul 2024 $ 0.0132
-24.14%
$ -- $ 6,206
Jun 2024 $ 0.0174
-8.76%
$ 1.74 million $ 561,210
May 2024 $ 0.0191
-33.26%
$ 1.91 million $ 1.64 million
Apr 2024 $ 0.0286
-10.89%
$ 2.86 million $ 4.26 million
Mar 2024 $ 0.0321
-5.82%
$ 3.21 million $ 7.18 million
Feb 2024 $ 0.034
+10.09%
$ 3.4 million $ 8.85 million
Jan 2024 $ 0.0309
+19.57%
$ 3.09 million $ 4 million
Dec 2023 $ 0.0251
+2.91%
$ 2.59 million $ 3.34 million
Nov 2023 $ 0.0244
+45.05%
$ 2.44 million $ 4.66 million
Oct 2023 $ 0.0168
-8.53%
$ 1.68 million $ 2.08 million
Sep 2023 $ 0.0183
-12.76%
$ 1.83 million $ 1.22 million
Aug 2023 $ 0.0211
-24.66%
$ 2.1 million $ 1.6 million
Jul 2023 $ 0.028
-35.51%
$ 2.8 million $ 4 million
Jun 2023 $ 0.0434
-3.19%
$ 4.34 million $ 3.24 million
May 2023 $ 0.045
+9.02%
$ 4.5 million $ 5.27 million
Apr 2023 $ 0.0409
-9.34%
$ 4.09 million $ 4.31 million
Mar 2023 $ 0.0452
+20.97%
$ 4.52 million $ 4.5 million
Feb 2023 $ 0.0369
+56.55%
$ 3.69 million $ 2.9 million
Jan 2023 $ 0.0233
-10.08%
$ 2.33 million $ 2.49 million
Dec 2022 $ 0.0259
+2.46%
$ 2.59 million $ 1.9 million
Download