OneRare Historical Data

ORARE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0159
+6.74%
$ 1.59 million $ 104,654
Oct 21, 2023 $ 0.0149
-2.41%
$ 1.49 million $ 54,054
Oct 20, 2023 $ 0.0152
-2.25%
$ 1.52 million $ 74,811
Oct 19, 2023 $ 0.0155
-1.14%
$ 1.55 million $ 96,340
Oct 18, 2023 $ 0.0157
+9.17%
$ 1.57 million $ 106,576
Oct 17, 2023 $ 0.0146
-4.10%
$ 1.46 million $ 58,173
Oct 16, 2023 $ 0.0153
+1.10%
$ 1.53 million $ 71,540
Oct 15, 2023 $ 0.0151
+4.45%
$ 1.51 million $ 115,882
Oct 14, 2023 $ 0.0144
-4.77%
$ 1.44 million $ 90,871
Oct 13, 2023 $ 0.0152
-1.19%
$ 1.52 million $ 35,355
Oct 12, 2023 $ 0.0153
-2.13%
$ 1.53 million $ 59,634
Oct 11, 2023 $ 0.0156
-1.80%
$ 1.56 million $ 48,884
Oct 10, 2023 $ 0.0159
-7.12%
$ 1.59 million $ 58,044
Oct 9, 2023 $ 0.0167
+1.68%
$ 1.67 million $ 33,656
Oct 8, 2023 $ 0.0165
-0.37%
$ 1.65 million $ 18,621
Oct 7, 2023 $ 0.0165
-3.54%
$ 1.65 million $ 14,983
Oct 6, 2023 $ 0.0171
-2.84%
$ 1.71 million $ 27,180
Oct 5, 2023 $ 0.0176
-3.88%
$ 1.76 million $ 23,978
Oct 4, 2023 $ 0.0183
-1.46%
$ 1.83 million $ 23,326
Oct 3, 2023 $ 0.0186
+1.89%
$ 1.86 million $ 14,657
Oct 2, 2023 $ 0.0182
+0.89%
$ 1.82 million $ 34,119
Oct 1, 2023 $ 0.0182
-1.07%
$ 1.82 million $ 22,561
Sep 30, 2023 $ 0.0183
+0.67%
$ 1.83 million $ 45,206
Sep 29, 2023 $ 0.0183
-1.66%
$ 1.83 million $ 19,164
Sep 28, 2023 $ 0.0188
-1.65%
$ 1.88 million $ 32,982
Sep 27, 2023 $ 0.0191
-1.49%
$ 1.91 million $ 32,505
Sep 26, 2023 $ 0.0195
+3.74%
$ 1.95 million $ 36,539
Sep 25, 2023 $ 0.0188
+0.56%
$ 1.88 million $ 3,714
Sep 24, 2023 $ 0.0187
+0.74%
$ 1.87 million $ 13,809
Sep 23, 2023 $ 0.0185
-0.19%
$ 1.85 million $ 31,726
Sep 22, 2023 $ 0.0186
-0.99%
$ 1.86 million $ 35,084
Sep 21, 2023 $ 0.0187
-1.83%
$ 1.87 million $ 38,717
Sep 20, 2023 $ 0.0191
-1.02%
$ 1.91 million $ 47,652
Sep 19, 2023 $ 0.0193
-1.14%
$ 1.93 million $ 37,651
Sep 18, 2023 $ 0.0197
-0.15%
$ 1.97 million $ 46,900
Sep 17, 2023 $ 0.0197
-1.76%
$ 1.97 million $ 39,550
Sep 16, 2023 $ 0.0199
-0.30%
$ 1.99 million $ 30,554
Sep 15, 2023 $ 0.0198
-1.29%
$ 1.98 million $ 49,250
Sep 14, 2023 $ 0.02
-1.04%
$ 2 million $ 41,955
Sep 13, 2023 $ 0.0202
-0.01%
$ 2.02 million $ 52,940
Sep 12, 2023 $ 0.0202
-1.22%
$ 2.02 million $ 55,174
Sep 11, 2023 $ 0.0204
-2.24%
$ 2.04 million $ 38,318
Sep 10, 2023 $ 0.0207
-2.18%
$ 2.07 million $ 41,222
Sep 9, 2023 $ 0.021
-0.75%
$ 2.1 million $ 46,038
Sep 8, 2023 $ 0.0212
-2.49%
$ 2.12 million $ 54,170
Sep 7, 2023 $ 0.0217
+0.47%
$ 2.17 million $ 51,277
Sep 6, 2023 $ 0.0216
-0.17%
$ 2.16 million $ 56,828
Sep 5, 2023 $ 0.0214
-1.73%
$ 2.14 million $ 49,263
Sep 4, 2023 $ 0.022
+0.47%
$ 2.2 million $ 40,258
Sep 3, 2023 $ 0.0219
+1.16%
$ 2.19 million $ 36,281