OneRare Historical Data

ORARE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0159
+6.74%
$1.59 million $104,654
Oct 21, 2023 $0.0149
-2.41%
$1.49 million $54,054
Oct 20, 2023 $0.0152
-2.25%
$1.52 million $74,811
Oct 19, 2023 $0.0155
-1.14%
$1.55 million $96,340
Oct 18, 2023 $0.0157
+9.17%
$1.57 million $106,576
Oct 17, 2023 $0.0146
-4.10%
$1.46 million $58,173
Oct 16, 2023 $0.0153
+1.10%
$1.53 million $71,540
Oct 15, 2023 $0.0151
+4.45%
$1.51 million $115,882
Oct 14, 2023 $0.0144
-4.77%
$1.44 million $90,871
Oct 13, 2023 $0.0152
-1.19%
$1.52 million $35,355
Oct 12, 2023 $0.0153
-2.13%
$1.53 million $59,634
Oct 11, 2023 $0.0156
-1.80%
$1.56 million $48,884
Oct 10, 2023 $0.0159
-7.12%
$1.59 million $58,044
Oct 9, 2023 $0.0167
+1.68%
$1.67 million $33,656
Oct 8, 2023 $0.0165
-0.37%
$1.65 million $18,621
Oct 7, 2023 $0.0165
-3.54%
$1.65 million $14,983
Oct 6, 2023 $0.0171
-2.84%
$1.71 million $27,180
Oct 5, 2023 $0.0176
-3.88%
$1.76 million $23,978
Oct 4, 2023 $0.0183
-1.46%
$1.83 million $23,326
Oct 3, 2023 $0.0186
+1.89%
$1.86 million $14,657
Oct 2, 2023 $0.0182
+0.89%
$1.82 million $34,119
Oct 1, 2023 $0.0182
-1.07%
$1.82 million $22,561
Sep 30, 2023 $0.0183
+0.67%
$1.83 million $45,206
Sep 29, 2023 $0.0183
-1.66%
$1.83 million $19,164
Sep 28, 2023 $0.0188
-1.65%
$1.88 million $32,982
Sep 27, 2023 $0.0191
-1.49%
$1.91 million $32,505
Sep 26, 2023 $0.0195
+3.74%
$1.95 million $36,539
Sep 25, 2023 $0.0188
+0.56%
$1.88 million $3,714
Sep 24, 2023 $0.0187
+0.74%
$1.87 million $13,809
Sep 23, 2023 $0.0185
-0.19%
$1.85 million $31,726
Sep 22, 2023 $0.0186
-0.99%
$1.86 million $35,084
Sep 21, 2023 $0.0187
-1.83%
$1.87 million $38,717
Sep 20, 2023 $0.0191
-1.02%
$1.91 million $47,652
Sep 19, 2023 $0.0193
-1.14%
$1.93 million $37,651
Sep 18, 2023 $0.0197
-0.15%
$1.97 million $46,900
Sep 17, 2023 $0.0197
-1.76%
$1.97 million $39,550
Sep 16, 2023 $0.0199
-0.30%
$1.99 million $30,554
Sep 15, 2023 $0.0198
-1.29%
$1.98 million $49,250
Sep 14, 2023 $0.02
-1.04%
$2 million $41,955
Sep 13, 2023 $0.0202
-0.01%
$2.02 million $52,940
Sep 12, 2023 $0.0202
-1.22%
$2.02 million $55,174
Sep 11, 2023 $0.0204
-2.24%
$2.04 million $38,318
Sep 10, 2023 $0.0207
-2.18%
$2.07 million $41,222
Sep 9, 2023 $0.021
-0.75%
$2.1 million $46,038
Sep 8, 2023 $0.0212
-2.49%
$2.12 million $54,170
Sep 7, 2023 $0.0217
+0.47%
$2.17 million $51,277
Sep 6, 2023 $0.0216
-0.17%
$2.16 million $56,828
Sep 5, 2023 $0.0214
-1.73%
$2.14 million $49,263
Sep 4, 2023 $0.022
+0.47%
$2.2 million $40,258
Sep 3, 2023 $0.0219
+1.16%
$2.19 million $36,281