Coinranking
OneRare Historical Data
ORARE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2023 | $0.0381 | +0.82% | ||
| Jul 13, 2023 | $0.0377 | -0.70% | ||
| Jul 12, 2023 | $0.038 | +0.08% | ||
| Jul 11, 2023 | $0.038 | -2.40% | ||
| Jul 10, 2023 | $0.0388 | -0.12% | ||
| Jul 9, 2023 | $0.0389 | -0.62% | ||
| Jul 8, 2023 | $0.0393 | -3.35% | ||
| Jul 7, 2023 | $0.0405 | -3.70% | ||
| Jul 6, 2023 | $0.042 | -0.38% | ||
| Jul 5, 2023 | $0.0422 | -0.06% | ||
| Jul 4, 2023 | $0.0422 | -0.06% | ||
| Jul 3, 2023 | $0.0423 | -0.35% | ||
| Jul 2, 2023 | $0.0424 | -0.32% | ||
| Jul 1, 2023 | $0.0425 | -1.92% | ||
| Jun 30, 2023 | $0.0434 | -0.59% | ||
| Jun 29, 2023 | $0.0435 | -2.11% | ||
| Jun 28, 2023 | $0.0442 | +0.10% | ||
| Jun 27, 2023 | $0.0442 | -0.24% | ||
| Jun 26, 2023 | $0.0443 | +1.99% | ||
| Jun 25, 2023 | $0.0434 | +1.99% | ||
| Jun 24, 2023 | $0.0426 | -2.74% | ||
| Jun 23, 2023 | $0.0434 | +2.25% | ||
| Jun 22, 2023 | $0.0429 | +6.50% | ||
| Jun 21, 2023 | $0.04 | +2.98% | ||
| Jun 20, 2023 | $0.0389 | +4.08% | ||
| Jun 19, 2023 | $0.0373 | +0.30% | ||
| Jun 18, 2023 | $0.0374 | +2.79% | ||
| Jun 17, 2023 | $0.0367 | -3.11% | ||
| Jun 16, 2023 | $0.0388 | -5.31% | ||
| Jun 15, 2023 | $0.0405 | -0.76% | ||
| Jun 14, 2023 | $0.0401 | -3.30% | ||
| Jun 13, 2023 | $0.0418 | +3.15% | ||
| Jun 12, 2023 | $0.041 | +0.43% | ||
| Jun 11, 2023 | $0.0409 | +3.72% | ||
| Jun 10, 2023 | $0.0394 | -8.05% | ||
| Jun 9, 2023 | $0.0432 | -0.13% | ||
| Jun 8, 2023 | $0.0442 | +2.66% | ||
| Jun 7, 2023 | $0.043 | -0.90% | ||
| Jun 6, 2023 | $0.0439 | +4.41% | ||
| Jun 5, 2023 | $0.042 | +0.13% | ||
| Jun 4, 2023 | $0.042 | -1.62% | ||
| Jun 3, 2023 | $0.0427 | +1.27% | ||
| Jun 2, 2023 | $0.0421 | -5.74% | ||
| Jun 1, 2023 | $0.0447 | -0.14% | ||
| May 31, 2023 | $0.045 | -2.96% | ||
| May 30, 2023 | $0.0465 | -1.73% | ||
| May 29, 2023 | $0.047 | -6.79% | ||
| May 28, 2023 | $0.0507 | +0.06% | ||
| May 27, 2023 | $0.0514 | -0.42% | ||
| May 26, 2023 | $0.0513 | +2.39% | ||