OneRare Historical Data

ORARE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.0499
+11.15%
$4.99 million $363,690
May 24, 2023 $0.0444
-1.30%
$4.44 million $161,484
May 23, 2023 $0.0446
-0.74%
$4.46 million $170,747
May 22, 2023 $0.0443
-1.67%
$4.43 million $158,392
May 21, 2023 $0.0449
-1.58%
$4.49 million $161,492
May 20, 2023 $0.0459
+2.01%
$4.59 million $167,816
May 19, 2023 $0.0446
+0.54%
$4.46 million $160,813
May 18, 2023 $0.0451
+0.79%
$4.51 million $163,233
May 17, 2023 $0.0445
-1.74%
$4.45 million $159,183
May 16, 2023 $0.0453
+1.86%
$4.53 million $164,003
May 15, 2023 $0.0447
+3.73%
$4.47 million $158,496
May 14, 2023 $0.0435
-1.00%
$4.35 million $157,846
May 13, 2023 $0.0443
+2.79%
$4.43 million $160,691
May 12, 2023 $0.0435
+2.14%
$4.35 million $157,368
May 11, 2023 $0.0431
-2.54%
$4.31 million $153,430
May 10, 2023 $0.0435
-3.53%
$4.35 million $156,880
May 9, 2023 $0.0448
+1.34%
$4.48 million $162,979
May 8, 2023 $0.0447
-1.48%
$4.47 million $163,378
May 7, 2023 $0.0459
+1.96%
$4.59 million $167,874
May 6, 2023 $0.0454
-2.80%
$4.54 million $166,290
May 5, 2023 $0.0459
-1.16%
$4.59 million $170,338
May 4, 2023 $0.0469
+12.18%
$4.69 million $169,597
May 3, 2023 $0.042
+6.10%
$4.2 million $149,043
May 2, 2023 $0.0399
-1.18%
$3.99 million $145,638
May 1, 2023 $0.0403
-2.39%
$4.03 million $146,493
Apr 30, 2023 $0.0409
+4.59%
$4.09 million $148,829
Apr 29, 2023 $0.0398
-3.20%
$3.98 million $142,654
Apr 28, 2023 $0.0414
-1.26%
$4.14 million $151,705
Apr 27, 2023 $0.0416
+1.75%
$4.16 million $152,008
Apr 26, 2023 $0.0419
+1.14%
$4.19 million $152,949
Apr 25, 2023 $0.0412
-1.57%
$4.12 million $147,858
Apr 24, 2023 $0.042
+1.24%
$4.2 million $154,383
Apr 23, 2023 $0.0419
+0.55%
$4.19 million $149,988
Apr 22, 2023 $0.0417
-7.67%
$4.17 million $152,812
Apr 21, 2023 $0.0452
-6.46%
$4.52 million $166,228
Apr 20, 2023 $0.0485
+0.04%
$4.85 million $178,920
Apr 19, 2023 $0.0482
+1.18%
$4.82 million $177,290
Apr 18, 2023 $0.0478
+8.42%
$4.78 million $175,380
Apr 17, 2023 $0.0451
+4.18%
$4.51 million $164,529
Apr 16, 2023 $0.0436
+1.10%
$4.36 million $159,397
Apr 15, 2023 $0.0427
-1.08%
$4.27 million $156,324
Apr 14, 2023 $0.0435
+1.46%
$4.35 million $160,075
Apr 13, 2023 $0.0433
-0.82%
$4.33 million $157,907
Apr 12, 2023 $0.0438
-0.75%
$4.38 million $158,120
Apr 11, 2023 $0.0441
+1.63%
$4.41 million $160,715
Apr 10, 2023 $0.0438
-1.86%
$4.38 million $160,459
Apr 9, 2023 $0.0435
+2.92%
$4.35 million $159,874
Apr 8, 2023 $0.042
+0.29%
$4.2 million $152,555
Apr 7, 2023 $0.0422
+1.47%
$4.22 million $182,882
Apr 6, 2023 $0.0416
-1.28%
$4.16 million $108,074