Coinranking
OneRare Historical Data
ORARE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2023 | $0.0422 | -1.19% | ||
| Apr 4, 2023 | $0.0427 | +0.13% | ||
| Apr 3, 2023 | $0.0427 | -5.94% | ||
| Apr 2, 2023 | $0.0454 | +4.48% | ||
| Apr 1, 2023 | $0.0434 | -3.90% | ||
| Mar 31, 2023 | $0.0452 | -0.26% | ||
| Mar 30, 2023 | $0.0453 | -2.23% | ||
| Mar 29, 2023 | $0.0464 | +0.02% | ||
| Mar 28, 2023 | $0.0464 | +0.04% | ||
| Mar 27, 2023 | $0.0463 | -1.44% | ||
| Mar 26, 2023 | $0.047 | +0.44% | ||
| Mar 25, 2023 | $0.0465 | -2.40% | ||
| Mar 24, 2023 | $0.0477 | +2.50% | ||
| Mar 23, 2023 | $0.0466 | -0.72% | ||
| Mar 22, 2023 | $0.0469 | -14.19% | ||
| Mar 21, 2023 | $0.0545 | -4.22% | ||
| Mar 20, 2023 | $0.0573 | +1.30% | ||
| Mar 19, 2023 | $0.0568 | +0.18% | ||
| Mar 18, 2023 | $0.0571 | +3.18% | ||
| Mar 17, 2023 | $0.055 | +0.75% | ||
| Mar 16, 2023 | $0.0545 | +1.40% | ||
| Mar 15, 2023 | $0.0536 | +1.01% | ||
| Mar 14, 2023 | $0.0532 | +1.22% | ||
| Mar 13, 2023 | $0.0521 | -2.87% | ||
| Mar 12, 2023 | $0.0483 | +4.49% | ||
| Mar 11, 2023 | $0.046 | +17.83% | ||
| Mar 10, 2023 | $0.0392 | -2.57% | ||
| Mar 9, 2023 | $0.0399 | +0.01% | ||
| Mar 8, 2023 | $0.0396 | -2.37% | ||
| Mar 7, 2023 | $0.0409 | +8.38% | ||
| Mar 6, 2023 | $0.0363 | -4.46% | ||
| Mar 5, 2023 | $0.0405 | +7.16% | ||
| Mar 4, 2023 | $0.0372 | -0.03% | ||
| Mar 3, 2023 | $0.0368 | -2.13% | ||
| Mar 2, 2023 | $0.0377 | -7.92% | ||
| Mar 1, 2023 | $0.0409 | +9.56% | ||
| Feb 28, 2023 | $0.0369 | +4.03% | ||
| Feb 27, 2023 | $0.035 | -4.59% | ||
| Feb 26, 2023 | $0.0352 | -5.00% | ||
| Feb 25, 2023 | $0.0367 | +15.33% | ||
| Feb 24, 2023 | $0.0327 | +2.77% | ||
| Feb 23, 2023 | $0.0319 | -0.09% | ||
| Feb 22, 2023 | $0.0321 | +1.04% | ||
| Feb 21, 2023 | $0.0317 | -1.68% | ||
| Feb 20, 2023 | $0.0325 | +5.91% | ||
| Feb 19, 2023 | $0.0307 | -6.91% | ||
| Feb 18, 2023 | $0.0328 | +7.14% | ||
| Feb 17, 2023 | $0.0307 | +11.34% | ||
| Feb 16, 2023 | $0.0275 | +2.42% | ||
| Feb 15, 2023 | $0.0263 | +0.34% | ||