OneRare Historical Data

ORARE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0103
+1.07%
$ 1.03 million $ 42
Oct 15, 2024 $ 0.0103
+0.00%
$ -- $ 8
Oct 14, 2024 $ 0.0103
-0.48%
$ 1.03 million $ 14
Oct 13, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 6
Oct 12, 2024 $ 0.0107
+2.79%
$ 1.07 million $ 6
Oct 11, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 11
Oct 10, 2024 $ 0.0106
+0.00%
$ -- $ 4
Oct 9, 2024 $ 0.0106
-0.75%
$ 1.06 million $ 4
Oct 8, 2024 $ 0.0107
+0.00%
$ -- $ 6
Oct 7, 2024 $ 0.0107
-0.56%
$ 1.07 million $ 6
Oct 6, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 1
Oct 5, 2024 $ 0.0107
-2.01%
$ 1.07 million $ 107
Oct 4, 2024 $ 0.0107
+0.00%
$ -- $ 2
Oct 3, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 2
Oct 2, 2024 $ 0.0107
+0.00%
$ -- $ 7
Oct 1, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 7
Sep 30, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 1
Sep 29, 2024 $ 0.0107
-2.82%
$ 1.07 million $ 1
Sep 28, 2024 $ 0.011
+5.57%
$ 1.1 million $ 45
Sep 27, 2024 $ 0.0104
+0.58%
$ 1.04 million $ 6
Sep 26, 2024 $ 0.0105
+0.00%
$ -- $ 5
Sep 25, 2024 $ 0.0105
-2.69%
$ 1.05 million $ 17
Sep 24, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 5
Sep 23, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 5
Sep 22, 2024 $ 0.0112
-2.19%
$ 1.12 million $ 21
Sep 21, 2024 $ 0.0114
+4.39%
$ 1.14 million $ 1,163
Sep 20, 2024 $ 0.0109
+2.43%
$ 1.09 million $ 4
Sep 19, 2024 $ 0.0107
+0.00%
$ 1.07 million $ 1
Sep 18, 2024 $ 0.0107
-1.57%
$ 1.07 million $ 31
Sep 17, 2024 $ 0.0109
-2.95%
$ 1.08 million $ 13
Sep 16, 2024 $ 0.0112
+1.64%
$ 1.12 million $ 7
Sep 15, 2024 $ 0.011
+0.00%
$ 1.1 million $ 43
Sep 14, 2024 $ 0.0114
+0.00%
$ -- $ 4
Sep 13, 2024 $ 0.0114
-0.53%
$ 1.14 million $ 12
Sep 12, 2024 $ 0.0114
-0.61%
$ 1.14 million $ 8
Sep 11, 2024 $ 0.0114
+0.00%
$ 1.14 million $ 342
Sep 10, 2024 $ 0.0114
+4.00%
$ 1.14 million $ 402
Sep 9, 2024 $ 0.011
-3.68%
$ 1.1 million $ 159
Sep 8, 2024 $ 0.0114
-0.95%
$ 1.14 million $ 66
Sep 7, 2024 $ 0.0115
-3.35%
$ 1.15 million $ 106
Sep 6, 2024 $ 0.0119
-0.25%
$ 1.19 million $ 218
Sep 5, 2024 $ 0.012
-2.29%
$ 1.2 million $ 14
Sep 4, 2024 $ 0.0122
-0.24%
$ 1.22 million $ 780
Sep 3, 2024 $ 0.0123
-1.21%
$ 1.23 million $ 10
Sep 2, 2024 $ 0.0124
+0.73%
$ 1.24 million $ 10
Sep 1, 2024 $ 0.0123
+1.31%
$ 1.23 million $ 149
Aug 31, 2024 $ 0.0122
+2.61%
$ 1.22 million $ 32
Aug 30, 2024 $ 0.0119
-1.98%
$ 1.19 million $ 46
Aug 29, 2024 $ 0.0121
-0.25%
$ 1.21 million $ 674
Aug 28, 2024 $ 0.0121
-1.70%
$ 1.21 million $ 160