OneRare Historical Data

ORARE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0352
+14.81%
$ 3.52 million $ 809,308
Feb 13 $ 0.0307
+21.07%
$ 3.07 million $ 743,703
Feb 6 $ 0.0258
+1.40%
$ 2.58 million $ 642,561
Jan 30 $ 0.0257
+7.12%
$ 2.57 million $ 574,115
Jan 23 $ 0.0241
-0.62%
$ 2.4 million $ 441,070
Jan 16 $ 0.0242
-5.22%
$ 2.42 million $ 646,510
Jan 9 $ 0.0256
+2.55%
$ 2.56 million $ 651,086
Jan 2 $ 0.025
-3.57%
$ 2.5 million $ 457,919
Dec 26 $ 0.0259
-0.76%
$ 2.59 million $ 639,392
Dec 19 $ 0.0262
-3.50%
$ 2.62 million $ 572,284
Dec 12 $ 0.0271
+17.78%
$ 2.71 million $ 597,762
Dec 5 $ 0.0244
-3.53%
$ 2.26 million $ 99,433
Download