OneRare Historical Data

ORARE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0352
+14.81%
$3.52 million $809,308
Feb 13 $0.0307
+21.07%
$3.07 million $743,703
Feb 6 $0.0258
+1.40%
$2.58 million $642,561
Jan 30 $0.0257
+7.12%
$2.57 million $574,115
Jan 23 $0.0241
-0.62%
$2.4 million $441,070
Jan 16 $0.0242
-5.22%
$2.42 million $646,510
Jan 9 $0.0256
+2.55%
$2.56 million $651,086
Jan 2 $0.025
-3.57%
$2.5 million $457,919
Dec 26 $0.0259
-0.76%
$2.59 million $639,392
Dec 19 $0.0262
-3.50%
$2.62 million $572,284
Dec 12 $0.0271
+17.78%
$2.71 million $597,762
Dec 5 $0.0244
-3.53%
$2.26 million $99,433
Download