OneRare Historical Data

ORARE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0123
+0.41%
$ 1.23 million $ 199
Aug 26, 2024 $ 0.0123
+9.24%
$ 1.23 million $ 37
Aug 25, 2024 $ 0.0112
-11.97%
$ 1.13 million $ 70
Aug 24, 2024 $ 0.0128
+0.39%
$ 1.28 million $ 6
Aug 23, 2024 $ 0.0127
+0.00%
$ 1.27 million $ 230
Aug 22, 2024 $ 0.0127
-1.55%
$ 1.27 million $ 989
Aug 21, 2024 $ 0.0129
+4.02%
$ 1.29 million $ 173
Aug 20, 2024 $ 0.0124
+4.19%
$ 1.24 million $ 1,848
Aug 19, 2024 $ 0.0119
-3.71%
$ 1.19 million $ 40
Aug 18, 2024 $ 0.0124
-0.88%
$ 1.24 million $ 11
Aug 17, 2024 $ 0.0125
-2.27%
$ 1.25 million $ 48
Aug 16, 2024 $ 0.0129
+0.00%
$ 1.28 million $ 15
Aug 15, 2024 $ 0.0129
-4.89%
$ 1.28 million $ 59
Aug 14, 2024 $ 0.0135
+5.46%
$ 1.35 million $ 666
Aug 13, 2024 $ 0.0128
+0.00%
$ 1.28 million $ 0.1
Aug 12, 2024 $ 0.0126
+0.00%
$ -- $ 40
Aug 11, 2024 $ 0.0126
-9.91%
$ 1.26 million $ 41
Aug 10, 2024 $ 0.014
+0.00%
$ 1.4 million $ 190
Aug 9, 2024 $ 0.0143
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.0143
+15.67%
$ 1.43 million $ 1
Aug 7, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 2
Aug 6, 2024 $ 0.012
+0.00%
$ -- $ 19
Jul 29, 2024 $ 0.0132
+0.00%
$ -- $ 27
Jul 28, 2024 $ 0.0147
+0.00%
$ -- $ 5
Jul 27, 2024 $ 0.0147
+0.00%
$ 1.47 million $ 5
Jul 26, 2024 $ 0.0163
+0.00%
$ -- $ 2
Jul 25, 2024 $ 0.0163
-11.29%
$ 1.64 million $ 16
Jul 24, 2024 $ 0.0184
+32.49%
$ 1.84 million $ 5
Jul 23, 2024 $ 0.0139
-6.08%
$ 1.39 million $ 168
Jul 22, 2024 $ 0.0148
+1.79%
$ 1.48 million $ 13
Jul 21, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 57
Jul 20, 2024 $ 0.0146
-8.78%
$ 1.46 million $ 83
Jul 19, 2024 $ 0.0159
-1.79%
$ 1.59 million $ 2,442
Jul 18, 2024 $ 0.0162
+12.15%
$ 1.62 million $ 13
Jul 17, 2024 $ 0.0145
+13.66%
$ 1.45 million $ 564
Jul 16, 2024 $ 0.0176
+0.00%
$ 1.76 million $ 78
Jul 15, 2024 $ 0.0176
+2.92%
$ 1.76 million $ 92
Jul 14, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 52
Jul 13, 2024 $ 0.0173
+0.00%
$ -- $ 215
Jul 12, 2024 $ 0.0173
+0.06%
$ 1.73 million $ 415
Jul 9, 2024 $ 0.0176
+0.00%
$ -- $ 2
Jul 8, 2024 $ 0.0176
+36.89%
$ 1.76 million $ 9
Jul 6, 2024 $ 0.0176
+0.00%
$ -- $ 12
Jul 5, 2024 $ 0.0176
+0.00%
$ 1.76 million $ 239
Jul 4, 2024 $ 0.0176
+0.06%
$ 1.76 million $ 93
Jul 3, 2024 $ 0.0176
+4.89%
$ 1.76 million $ 13
Jul 2, 2024 $ 0.0168
-5.10%
$ 1.68 million $ 625
Jul 1, 2024 $ 0.0177
+1.49%
$ 1.77 million $ 961
Jun 30, 2024 $ 0.0174
+1.10%
$ 1.74 million $ 150
Jun 29, 2024 $ 0.0172
-9.18%
$ 1.72 million $ 169