Coinranking
OneRare Historical Data
ORARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0123 | +0.41% | ||
| Aug 26, 2024 | $0.0123 | +9.24% | ||
| Aug 25, 2024 | $0.0112 | -11.97% | ||
| Aug 24, 2024 | $0.0128 | +0.39% | ||
| Aug 23, 2024 | $0.0127 | +0.00% | ||
| Aug 22, 2024 | $0.0127 | -1.55% | ||
| Aug 21, 2024 | $0.0129 | +4.02% | ||
| Aug 20, 2024 | $0.0124 | +4.19% | ||
| Aug 19, 2024 | $0.0119 | -3.71% | ||
| Aug 18, 2024 | $0.0124 | -0.88% | ||
| Aug 17, 2024 | $0.0125 | -2.27% | ||
| Aug 16, 2024 | $0.0129 | +0.00% | ||
| Aug 15, 2024 | $0.0129 | -4.89% | ||
| Aug 14, 2024 | $0.0135 | +5.46% | ||
| Aug 13, 2024 | $0.0128 | +0.00% | ||
| Aug 12, 2024 | $0.0126 | +0.00% | ||
| Aug 11, 2024 | $0.0126 | -9.91% | ||
| Aug 10, 2024 | $0.014 | +0.00% | ||
| Aug 9, 2024 | $0.0143 | +0.00% | ||
| Aug 8, 2024 | $0.0143 | +15.67% | ||
| Aug 7, 2024 | $0.0123 | +0.00% | ||
| Aug 6, 2024 | $0.012 | +0.00% | ||
| Jul 29, 2024 | $0.0132 | +0.00% | ||
| Jul 28, 2024 | $0.0147 | +0.00% | ||
| Jul 27, 2024 | $0.0147 | +0.00% | ||
| Jul 26, 2024 | $0.0163 | +0.00% | ||
| Jul 25, 2024 | $0.0163 | -11.29% | ||
| Jul 24, 2024 | $0.0184 | +32.49% | ||
| Jul 23, 2024 | $0.0139 | -6.08% | ||
| Jul 22, 2024 | $0.0148 | +1.79% | ||
| Jul 21, 2024 | $0.0146 | +0.00% | ||
| Jul 20, 2024 | $0.0146 | -8.78% | ||
| Jul 19, 2024 | $0.0159 | -1.79% | ||
| Jul 18, 2024 | $0.0162 | +12.15% | ||
| Jul 17, 2024 | $0.0145 | +13.66% | ||
| Jul 16, 2024 | $0.0176 | +0.00% | ||
| Jul 15, 2024 | $0.0176 | +2.92% | ||
| Jul 14, 2024 | $0.0171 | +0.00% | ||
| Jul 13, 2024 | $0.0173 | +0.00% | ||
| Jul 12, 2024 | $0.0173 | +0.06% | ||
| Jul 9, 2024 | $0.0176 | +0.00% | ||
| Jul 8, 2024 | $0.0176 | +36.89% | ||
| Jul 6, 2024 | $0.0176 | +0.00% | ||
| Jul 5, 2024 | $0.0176 | +0.00% | ||
| Jul 4, 2024 | $0.0176 | +0.06% | ||
| Jul 3, 2024 | $0.0176 | +4.89% | ||
| Jul 2, 2024 | $0.0168 | -5.10% | ||
| Jul 1, 2024 | $0.0177 | +1.49% | ||
| Jun 30, 2024 | $0.0174 | +1.10% | ||
| Jun 29, 2024 | $0.0172 | -9.18% | ||