Coinranking
OneRare Historical Data
ORARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2024 | $0.019 | -1.04% | ||
| Jun 27, 2024 | $0.0225 | +0.27% | ||
| Jun 26, 2024 | $0.019 | +0.00% | ||
| Jun 25, 2024 | $0.019 | +2.53% | ||
| Jun 24, 2024 | $0.0186 | +3.11% | ||
| Jun 23, 2024 | $0.018 | -2.76% | ||
| Jun 22, 2024 | $0.0185 | +4.88% | ||
| Jun 21, 2024 | $0.0176 | -2.92% | ||
| Jun 20, 2024 | $0.0181 | -1.10% | ||
| Jun 19, 2024 | $0.0182 | +0.00% | ||
| Jun 18, 2024 | $0.0182 | -1.52% | ||
| Jun 17, 2024 | $0.0185 | +0.22% | ||
| Jun 16, 2024 | $0.0182 | +0.00% | ||
| Jun 15, 2024 | $0.0182 | +0.00% | ||
| Jun 14, 2024 | $0.0187 | +0.00% | ||
| Jun 13, 2024 | $0.0187 | +0.97% | ||
| Jun 12, 2024 | $0.0186 | -1.64% | ||
| Jun 11, 2024 | $0.0189 | -0.68% | ||
| Jun 10, 2024 | $0.019 | -3.70% | ||
| Jun 9, 2024 | $0.0197 | +3.19% | ||
| Jun 8, 2024 | $0.0191 | +1.49% | ||
| Jun 7, 2024 | $0.0188 | -1.73% | ||
| Jun 6, 2024 | $0.0191 | -0.42% | ||
| Jun 5, 2024 | $0.0192 | +1.48% | ||
| Jun 4, 2024 | $0.0189 | -0.11% | ||
| Jun 3, 2024 | $0.0189 | -1.35% | ||
| Jun 2, 2024 | $0.019 | -0.68% | ||
| Jun 1, 2024 | $0.0192 | +0.52% | ||
| May 31, 2024 | $0.0191 | -1.35% | ||
| May 30, 2024 | $0.0193 | -0.82% | ||
| May 29, 2024 | $0.0195 | +4.34% | ||
| May 28, 2024 | $0.0186 | -7.54% | ||
| May 27, 2024 | $0.0202 | -13.06% | ||
| May 26, 2024 | $0.0232 | -0.68% | ||
| May 25, 2024 | $0.0234 | +0.60% | ||
| May 24, 2024 | $0.0233 | +1.75% | ||
| May 23, 2024 | $0.0229 | +0.22% | ||
| May 22, 2024 | $0.0229 | -3.05% | ||
| May 21, 2024 | $0.0236 | -0.51% | ||
| May 20, 2024 | $0.0242 | +0.04% | ||
| May 19, 2024 | $0.0242 | -11.93% | ||
| May 18, 2024 | $0.0275 | -0.15% | ||
| May 17, 2024 | $0.0275 | -0.22% | ||
| May 16, 2024 | $0.0274 | +4.97% | ||
| May 15, 2024 | $0.0261 | -0.98% | ||
| May 14, 2024 | $0.0264 | -0.71% | ||
| May 13, 2024 | $0.0265 | +3.11% | ||
| May 12, 2024 | $0.0257 | -0.39% | ||
| May 11, 2024 | $0.0258 | +0.35% | ||
| May 10, 2024 | $0.0257 | -5.76% | ||