OneRare Historical Data

ORARE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.019
-1.04%
$ 1.9 million $ 11,326
Jun 27, 2024 $ 0.0225
+0.27%
$ 2.25 million $ 1,689
Jun 26, 2024 $ 0.019
+0.00%
$ 1.9 million $ 28
Jun 25, 2024 $ 0.019
+2.53%
$ 1.9 million $ 19,396
Jun 24, 2024 $ 0.0186
+3.11%
$ 1.85 million $ 32,561
Jun 23, 2024 $ 0.018
-2.76%
$ 1.8 million $ 26
Jun 22, 2024 $ 0.0185
+4.88%
$ 1.85 million $ 285
Jun 21, 2024 $ 0.0176
-2.92%
$ 1.76 million $ 21,768
Jun 20, 2024 $ 0.0181
-1.10%
$ 1.81 million $ 23,555
Jun 19, 2024 $ 0.0182
+0.00%
$ 1.82 million $ 32,730
Jun 18, 2024 $ 0.0182
-1.52%
$ 1.82 million $ 34,007
Jun 17, 2024 $ 0.0185
+0.22%
$ 1.85 million $ 4,416
Jun 16, 2024 $ 0.0182
+0.00%
$ 1.82 million $ 26
Jun 15, 2024 $ 0.0182
+0.00%
$ 1.82 million $ 26
Jun 14, 2024 $ 0.0187
+0.00%
$ -- $ 6
Jun 13, 2024 $ 0.0187
+0.97%
$ 1.88 million $ 14,291
Jun 12, 2024 $ 0.0186
-1.64%
$ 1.86 million $ 14,124
Jun 11, 2024 $ 0.0189
-0.68%
$ 1.89 million $ 33,416
Jun 10, 2024 $ 0.019
-3.70%
$ 1.9 million $ 26,392
Jun 9, 2024 $ 0.0197
+3.19%
$ 1.97 million $ 30,493
Jun 8, 2024 $ 0.0191
+1.49%
$ 1.91 million $ 19,608
Jun 7, 2024 $ 0.0188
-1.73%
$ 1.88 million $ 26,661
Jun 6, 2024 $ 0.0191
-0.42%
$ 1.91 million $ 35,130
Jun 5, 2024 $ 0.0192
+1.48%
$ 1.92 million $ 29,823
Jun 4, 2024 $ 0.0189
-0.11%
$ 1.89 million $ 45,670
Jun 3, 2024 $ 0.0189
-1.35%
$ 1.89 million $ 31,537
Jun 2, 2024 $ 0.019
-0.68%
$ 1.9 million $ 39,635
Jun 1, 2024 $ 0.0192
+0.52%
$ 1.92 million $ 32,264
May 31, 2024 $ 0.0191
-1.35%
$ 1.91 million $ 27,872
May 30, 2024 $ 0.0193
-0.82%
$ 1.93 million $ 39,528
May 29, 2024 $ 0.0195
+4.34%
$ 1.95 million $ 22,723
May 28, 2024 $ 0.0186
-7.54%
$ 1.86 million $ 1,448
May 27, 2024 $ 0.0202
-13.06%
$ 2.02 million $ 1,289
May 26, 2024 $ 0.0232
-0.68%
$ 2.32 million $ 12,947
May 25, 2024 $ 0.0234
+0.60%
$ 2.35 million $ 31,801
May 24, 2024 $ 0.0233
+1.75%
$ 2.33 million $ 29,056
May 23, 2024 $ 0.0229
+0.22%
$ 2.29 million $ 373
May 22, 2024 $ 0.0229
-3.05%
$ 2.29 million $ 12,129
May 21, 2024 $ 0.0236
-0.51%
$ 2.36 million $ 41,307
May 20, 2024 $ 0.0242
+0.04%
$ 2.42 million $ 44,400
May 19, 2024 $ 0.0242
-11.93%
$ 2.42 million $ 39,279
May 18, 2024 $ 0.0275
-0.15%
$ 2.75 million $ 39,437
May 17, 2024 $ 0.0275
-0.22%
$ 2.75 million $ 52,215
May 16, 2024 $ 0.0274
+4.97%
$ 2.75 million $ 49,447
May 15, 2024 $ 0.0261
-0.98%
$ 2.61 million $ 62,072
May 14, 2024 $ 0.0264
-0.71%
$ 2.64 million $ 73,456
May 13, 2024 $ 0.0265
+3.11%
$ 2.65 million $ 30,655
May 12, 2024 $ 0.0257
-0.39%
$ 2.57 million $ 67
May 11, 2024 $ 0.0258
+0.35%
$ 2.58 million $ 27
May 10, 2024 $ 0.0257
-5.76%
$ 2.57 million $ 59,796