OneRare Historical Data

ORARE Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0272
+3.65%
$2.72 million $80,933
May 8, 2024 $0.0263
-4.92%
$2.63 million $94,636
May 7, 2024 $0.0276
-0.54%
$2.76 million $81,439
May 6, 2024 $0.0278
-1.03%
$2.78 million $131,125
May 5, 2024 $0.0281
+0.65%
$2.81 million $126,140
May 4, 2024 $0.0279
+1.23%
$2.79 million $137,583
May 3, 2024 $0.0277
+1.06%
$2.77 million $72,503
May 2, 2024 $0.0274
+1.00%
$2.74 million $108,404
May 1, 2024 $0.027
-5.46%
$2.71 million $139,726
Apr 30, 2024 $0.0286
-0.31%
$2.86 million $149,620
Apr 29, 2024 $0.0286
-2.32%
$2.87 million $149,680
Apr 28, 2024 $0.0293
-0.03%
$2.93 million $173,990
Apr 27, 2024 $0.0294
-1.77%
$2.94 million $186,448
Apr 26, 2024 $0.0298
+1.95%
$2.98 million $188,436
Apr 25, 2024 $0.0292
+1.00%
$2.92 million $111,587
Apr 24, 2024 $0.0289
+1.01%
$2.89 million $98,075
Apr 23, 2024 $0.0297
-0.47%
$2.97 million $175,500
Apr 22, 2024 $0.0298
+0.03%
$2.98 million $139,344
Apr 21, 2024 $0.0298
+1.22%
$2.98 million $151,510
Apr 20, 2024 $0.0294
+2.30%
$2.94 million $179,952
Apr 19, 2024 $0.0285
+1.10%
$2.85 million $127,076
Apr 18, 2024 $0.0282
-0.49%
$2.82 million $124,038
Apr 17, 2024 $0.0282
-0.39%
$2.82 million $149,059
Apr 16, 2024 $0.0283
-0.84%
$2.83 million $138,944
Apr 15, 2024 $0.0285
-1.76%
$2.85 million $115,838
Apr 14, 2024 $0.029
+2.07%
$2.9 million $157,658
Apr 13, 2024 $0.0285
-5.57%
$2.85 million $125,937
Apr 12, 2024 $0.0301
-2.40%
$3.02 million $111,427
Apr 11, 2024 $0.0309
-0.06%
$3.09 million $51,752
Apr 10, 2024 $0.0309
+1.11%
$3.09 million $113,190
Apr 9, 2024 $0.0306
-3.23%
$3.06 million $99,260
Apr 8, 2024 $0.0316
+0.00%
$3.16 million $126,621
Apr 7, 2024 $0.0316
-4.71%
$3.16 million $221,252
Apr 6, 2024 $0.032
+2.21%
$3.2 million $116,753
Apr 5, 2024 $0.0313
-0.06%
$3.13 million $194
Apr 4, 2024 $0.0313
+0.13%
$3.13 million $94
Apr 3, 2024 $0.0313
-0.35%
$3.13 million $70,738
Apr 2, 2024 $0.0314
-2.12%
$3.14 million $394,376
Apr 1, 2024 $0.0321
+0.06%
$3.21 million $313,563
Mar 31, 2024 $0.0321
-0.25%
$3.21 million $242,433
Mar 30, 2024 $0.0321
+2.55%
$3.21 million $245,588
Mar 29, 2024 $0.0312
-1.45%
$3.12 million $105,188
Mar 28, 2024 $0.0317
-0.06%
$3.17 million $125
Mar 27, 2024 $0.0317
-0.28%
$3.17 million $211,452
Mar 26, 2024 $0.0318
-1.73%
$3.18 million $277,372
Mar 25, 2024 $0.0323
+0.00%
$3.23 million $305,592
Mar 24, 2024 $0.0323
+0.00%
$3.23 million $277,504
Mar 23, 2024 $0.0323
-0.09%
$3.23 million $350,922
Mar 22, 2024 $0.0323
-0.77%
$3.23 million $269,823
Mar 21, 2024 $0.0325
-8.58%
$3.25 million $342,035