OneRare Historical Data

ORARE Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0272
+3.65%
$ 2.72 million $ 80,933
May 8, 2024 $ 0.0263
-4.92%
$ 2.63 million $ 94,636
May 7, 2024 $ 0.0276
-0.54%
$ 2.76 million $ 81,439
May 6, 2024 $ 0.0278
-1.03%
$ 2.78 million $ 131,125
May 5, 2024 $ 0.0281
+0.65%
$ 2.81 million $ 126,140
May 4, 2024 $ 0.0279
+1.23%
$ 2.79 million $ 137,583
May 3, 2024 $ 0.0277
+1.06%
$ 2.77 million $ 72,503
May 2, 2024 $ 0.0274
+1.00%
$ 2.74 million $ 108,404
May 1, 2024 $ 0.027
-5.46%
$ 2.71 million $ 139,726
Apr 30, 2024 $ 0.0286
-0.31%
$ 2.86 million $ 149,620
Apr 29, 2024 $ 0.0286
-2.32%
$ 2.87 million $ 149,680
Apr 28, 2024 $ 0.0293
-0.03%
$ 2.93 million $ 173,990
Apr 27, 2024 $ 0.0294
-1.77%
$ 2.94 million $ 186,448
Apr 26, 2024 $ 0.0298
+1.95%
$ 2.98 million $ 188,436
Apr 25, 2024 $ 0.0292
+1.00%
$ 2.92 million $ 111,587
Apr 24, 2024 $ 0.0289
+1.01%
$ 2.89 million $ 98,075
Apr 23, 2024 $ 0.0297
-0.47%
$ 2.97 million $ 175,500
Apr 22, 2024 $ 0.0298
+0.03%
$ 2.98 million $ 139,344
Apr 21, 2024 $ 0.0298
+1.22%
$ 2.98 million $ 151,510
Apr 20, 2024 $ 0.0294
+2.30%
$ 2.94 million $ 179,952
Apr 19, 2024 $ 0.0285
+1.10%
$ 2.85 million $ 127,076
Apr 18, 2024 $ 0.0282
-0.49%
$ 2.82 million $ 124,038
Apr 17, 2024 $ 0.0282
-0.39%
$ 2.82 million $ 149,059
Apr 16, 2024 $ 0.0283
-0.84%
$ 2.83 million $ 138,944
Apr 15, 2024 $ 0.0285
-1.76%
$ 2.85 million $ 115,838
Apr 14, 2024 $ 0.029
+2.07%
$ 2.9 million $ 157,658
Apr 13, 2024 $ 0.0285
-5.57%
$ 2.85 million $ 125,937
Apr 12, 2024 $ 0.0301
-2.40%
$ 3.02 million $ 111,427
Apr 11, 2024 $ 0.0309
-0.06%
$ 3.09 million $ 51,752
Apr 10, 2024 $ 0.0309
+1.11%
$ 3.09 million $ 113,190
Apr 9, 2024 $ 0.0306
-3.23%
$ 3.06 million $ 99,260
Apr 8, 2024 $ 0.0316
+0.00%
$ 3.16 million $ 126,621
Apr 7, 2024 $ 0.0316
-4.71%
$ 3.16 million $ 221,252
Apr 6, 2024 $ 0.032
+2.21%
$ 3.2 million $ 116,753
Apr 5, 2024 $ 0.0313
-0.06%
$ 3.13 million $ 194
Apr 4, 2024 $ 0.0313
+0.13%
$ 3.13 million $ 94
Apr 3, 2024 $ 0.0313
-0.35%
$ 3.13 million $ 70,738
Apr 2, 2024 $ 0.0314
-2.12%
$ 3.14 million $ 394,376
Apr 1, 2024 $ 0.0321
+0.06%
$ 3.21 million $ 313,563
Mar 31, 2024 $ 0.0321
-0.25%
$ 3.21 million $ 242,433
Mar 30, 2024 $ 0.0321
+2.55%
$ 3.21 million $ 245,588
Mar 29, 2024 $ 0.0312
-1.45%
$ 3.12 million $ 105,188
Mar 28, 2024 $ 0.0317
-0.06%
$ 3.17 million $ 125
Mar 27, 2024 $ 0.0317
-0.28%
$ 3.17 million $ 211,452
Mar 26, 2024 $ 0.0318
-1.73%
$ 3.18 million $ 277,372
Mar 25, 2024 $ 0.0323
+0.00%
$ 3.23 million $ 305,592
Mar 24, 2024 $ 0.0323
+0.00%
$ 3.23 million $ 277,504
Mar 23, 2024 $ 0.0323
-0.09%
$ 3.23 million $ 350,922
Mar 22, 2024 $ 0.0323
-0.77%
$ 3.23 million $ 269,823
Mar 21, 2024 $ 0.0325
-8.58%
$ 3.25 million $ 342,035