Coinranking
OneRare Historical Data
ORARE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2024 | $0.0355 | +4.20% | ||
| Mar 19, 2024 | $0.0338 | -6.57% | ||
| Mar 18, 2024 | $0.0362 | +0.64% | ||
| Mar 17, 2024 | $0.036 | +1.69% | ||
| Mar 16, 2024 | $0.0354 | -1.69% | ||
| Mar 15, 2024 | $0.036 | +1.81% | ||
| Mar 14, 2024 | $0.0354 | -0.11% | ||
| Mar 13, 2024 | $0.0354 | +1.61% | ||
| Mar 12, 2024 | $0.0348 | -0.99% | ||
| Mar 11, 2024 | $0.0352 | -2.06% | ||
| Mar 10, 2024 | $0.0359 | -0.55% | ||
| Mar 9, 2024 | $0.0361 | +0.84% | ||
| Mar 8, 2024 | $0.0359 | -2.50% | ||
| Mar 7, 2024 | $0.0368 | -0.78% | ||
| Mar 6, 2024 | $0.0371 | +6.33% | ||
| Mar 5, 2024 | $0.0349 | +0.55% | ||
| Mar 4, 2024 | $0.0347 | -1.70% | ||
| Mar 3, 2024 | $0.0353 | -3.97% | ||
| Mar 2, 2024 | $0.0368 | +4.79% | ||
| Mar 1, 2024 | $0.0354 | +3.88% | ||
| Feb 29, 2024 | $0.034 | +0.24% | ||
| Feb 28, 2024 | $0.034 | -0.47% | ||
| Feb 27, 2024 | $0.0341 | +3.30% | ||
| Feb 26, 2024 | $0.0331 | +1.53% | ||
| Feb 25, 2024 | $0.0326 | -0.43% | ||
| Feb 24, 2024 | $0.0328 | -0.70% | ||
| Feb 23, 2024 | $0.033 | +0.40% | ||
| Feb 22, 2024 | $0.0329 | -2.61% | ||
| Feb 21, 2024 | $0.0338 | -2.09% | ||
| Feb 20, 2024 | $0.035 | +9.23% | ||
| Feb 19, 2024 | $0.0321 | +1.07% | ||
| Feb 18, 2024 | $0.0321 | +1.01% | ||
| Feb 17, 2024 | $0.0318 | +0.60% | ||
| Feb 16, 2024 | $0.0316 | -0.97% | ||
| Feb 15, 2024 | $0.0319 | +1.37% | ||
| Feb 14, 2024 | $0.0315 | -1.01% | ||
| Feb 13, 2024 | $0.0318 | -0.90% | ||
| Feb 12, 2024 | $0.0322 | +2.00% | ||
| Feb 11, 2024 | $0.0316 | +0.25% | ||
| Feb 10, 2024 | $0.0315 | -0.06% | ||
| Feb 9, 2024 | $0.0315 | -2.45% | ||
| Feb 8, 2024 | $0.0323 | +2.77% | ||
| Feb 7, 2024 | $0.0314 | -2.00% | ||
| Feb 6, 2024 | $0.0321 | -0.37% | ||
| Feb 5, 2024 | $0.0322 | -1.74% | ||
| Feb 4, 2024 | $0.0328 | +5.88% | ||
| Feb 3, 2024 | $0.031 | +0.13% | ||
| Feb 2, 2024 | $0.0309 | -0.03% | ||
| Feb 1, 2024 | $0.0309 | +0.00% | ||
| Jan 31, 2024 | $0.0309 | +0.16% | ||