OneRare Historical Data

ORARE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0355
+4.20%
$ 3.55 million $ 504,221
Mar 19, 2024 $ 0.0338
-6.57%
$ 3.38 million $ 263,779
Mar 18, 2024 $ 0.0362
+0.64%
$ 3.62 million $ 251,228
Mar 17, 2024 $ 0.036
+1.69%
$ 3.6 million $ 8,990
Mar 16, 2024 $ 0.0354
-1.69%
$ 3.54 million $ 101,752
Mar 15, 2024 $ 0.036
+1.81%
$ 3.6 million $ 100,947
Mar 14, 2024 $ 0.0354
-0.11%
$ 3.54 million $ 733
Mar 13, 2024 $ 0.0354
+1.61%
$ 3.54 million $ 284,060
Mar 12, 2024 $ 0.0348
-0.99%
$ 3.48 million $ 275,010
Mar 11, 2024 $ 0.0352
-2.06%
$ 3.52 million $ 301,869
Mar 10, 2024 $ 0.0359
-0.55%
$ 3.59 million $ 230,372
Mar 9, 2024 $ 0.0361
+0.84%
$ 3.61 million $ 406,347
Mar 8, 2024 $ 0.0359
-2.50%
$ 3.59 million $ 168,799
Mar 7, 2024 $ 0.0368
-0.78%
$ 3.68 million $ 353,190
Mar 6, 2024 $ 0.0371
+6.33%
$ 3.71 million $ 405,532
Mar 5, 2024 $ 0.0349
+0.55%
$ 3.49 million $ 748
Mar 4, 2024 $ 0.0347
-1.70%
$ 3.47 million $ 1,442
Mar 3, 2024 $ 0.0353
-3.97%
$ 3.53 million $ 392,114
Mar 2, 2024 $ 0.0368
+4.79%
$ 3.68 million $ 184,041
Mar 1, 2024 $ 0.0354
+3.88%
$ 3.54 million $ 316,429
Feb 29, 2024 $ 0.034
+0.24%
$ 3.4 million $ 212,623
Feb 28, 2024 $ 0.034
-0.47%
$ 3.4 million $ 275,441
Feb 27, 2024 $ 0.0341
+3.30%
$ 3.41 million $ 423,403
Feb 26, 2024 $ 0.0331
+1.53%
$ 3.31 million $ 288,686
Feb 25, 2024 $ 0.0326
-0.43%
$ 3.26 million $ 335,432
Feb 24, 2024 $ 0.0328
-0.70%
$ 3.28 million $ 297,143
Feb 23, 2024 $ 0.033
+0.40%
$ 3.3 million $ 281,280
Feb 22, 2024 $ 0.0329
-2.61%
$ 3.29 million $ 388,541
Feb 21, 2024 $ 0.0338
-2.09%
$ 3.38 million $ 394,221
Feb 20, 2024 $ 0.035
+9.23%
$ 3.5 million $ 527,141
Feb 19, 2024 $ 0.0321
+1.07%
$ 3.21 million $ 361,700
Feb 18, 2024 $ 0.0321
+1.01%
$ 3.21 million $ 321,640
Feb 17, 2024 $ 0.0318
+0.60%
$ 3.18 million $ 277,530
Feb 16, 2024 $ 0.0316
-0.97%
$ 3.16 million $ 269,210
Feb 15, 2024 $ 0.0319
+1.37%
$ 3.19 million $ 302,726
Feb 14, 2024 $ 0.0315
-1.01%
$ 3.15 million $ 297,610
Feb 13, 2024 $ 0.0318
-0.90%
$ 3.18 million $ 306,319
Feb 12, 2024 $ 0.0322
+2.00%
$ 3.22 million $ 214,452
Feb 11, 2024 $ 0.0316
+0.25%
$ 3.15 million $ 302,652
Feb 10, 2024 $ 0.0315
-0.06%
$ 3.15 million $ 304,558
Feb 9, 2024 $ 0.0315
-2.45%
$ 3.15 million $ 265,493
Feb 8, 2024 $ 0.0323
+2.77%
$ 3.23 million $ 439,843
Feb 7, 2024 $ 0.0314
-2.00%
$ 3.14 million $ 311,104
Feb 6, 2024 $ 0.0321
-0.37%
$ 3.21 million $ 224,947
Feb 5, 2024 $ 0.0322
-1.74%
$ 3.22 million $ 388,859
Feb 4, 2024 $ 0.0328
+5.88%
$ 3.28 million $ 359,788
Feb 3, 2024 $ 0.031
+0.13%
$ 3.1 million $ 274,687
Feb 2, 2024 $ 0.0309
-0.03%
$ 3.09 million $ 204,571
Feb 1, 2024 $ 0.0309
+0.00%
$ 3.09 million $ 21
Jan 31, 2024 $ 0.0309
+0.16%
$ 3.09 million $ 80,219