OneRare Historical Data

ORARE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0309
-0.13%
$3.09 million $162,805
Jan 29, 2024 $0.031
-0.10%
$3.1 million $118,206
Jan 28, 2024 $0.0312
-0.13%
$3.12 million $171,175
Jan 27, 2024 $0.0313
+4.16%
$3.13 million $169,532
Jan 26, 2024 $0.0301
-0.17%
$3.01 million $219,404
Jan 25, 2024 $0.0301
-0.03%
$3.01 million $94,653
Jan 24, 2024 $0.0302
+0.33%
$3.02 million $124,432
Jan 23, 2024 $0.0302
+4.61%
$3.02 million $137,632
Jan 22, 2024 $0.0289
-1.10%
$2.89 million $100,743
Jan 21, 2024 $0.0292
-2.28%
$2.92 million $96,025
Jan 20, 2024 $0.0298
-0.20%
$2.98 million $120,587
Jan 19, 2024 $0.0298
+5.60%
$2.98 million $123,978
Jan 18, 2024 $0.0281
+2.00%
$2.81 million $189,828
Jan 17, 2024 $0.0277
-0.82%
$2.77 million $99,917
Jan 16, 2024 $0.0281
+8.15%
$2.81 million $136,807
Jan 15, 2024 $0.0261
-0.72%
$2.61 million $100,678
Jan 14, 2024 $0.0263
+3.26%
$2.63 million $101,489
Jan 13, 2024 $0.0254
-6.66%
$2.54 million $127,207
Jan 12, 2024 $0.0272
-0.66%
$2.72 million $101,975
Jan 11, 2024 $0.0274
+8.39%
$2.74 million $96,550
Jan 10, 2024 $0.0253
-1.52%
$2.53 million $125,483
Jan 9, 2024 $0.0257
-9.07%
$2.57 million $150,949
Jan 8, 2024 $0.0282
+7.88%
$2.82 million $180,210
Jan 7, 2024 $0.026
-2.07%
$2.6 million $108,796
Jan 6, 2024 $0.0265
-1.67%
$2.65 million $146,704
Jan 5, 2024 $0.027
+1.09%
$2.7 million $96,278
Jan 4, 2024 $0.0265
-0.67%
$2.65 million $133,439
Jan 3, 2024 $0.0264
-7.95%
$2.64 million $128,954
Jan 2, 2024 $0.0286
+8.16%
$2.86 million $125,569
Jan 1, 2024 $0.0265
+2.40%
$2.65 million $133,050
Dec 31, 2023 $0.0251
-1.96%
$2.51 million $95,285
Dec 30, 2023 $0.0256
+2.07%
$2.56 million $159,114
Dec 29, 2023 $0.0252
-6.94%
$2.52 million $136,410
Dec 28, 2023 $0.0272
-1.34%
$2.71 million $119,578
Dec 27, 2023 $0.0275
-4.34%
$2.75 million $141,572
Dec 26, 2023 $0.0288
-1.03%
$2.88 million $105,137
Dec 25, 2023 $0.0291
-0.92%
$2.91 million $76,029
Dec 24, 2023 $0.0294
+1.17%
$2.94 million $141,829
Dec 23, 2023 $0.0291
+0.21%
$2.91 million $147,815
Dec 22, 2023 $0.029
+0.31%
$2.9 million $157,847
Dec 21, 2023 $0.029
-5.27%
$2.9 million $165,824
Dec 20, 2023 $0.0306
+2.00%
$3.06 million $146,133
Dec 19, 2023 $0.0299
+6.90%
$2.99 million $186,921
Dec 18, 2023 $0.0279
-1.17%
$2.79 million $144,943
Dec 17, 2023 $0.0282
-2.69%
$2.82 million $167,755
Dec 16, 2023 $0.029
+2.44%
$2.9 million $158,483
Dec 15, 2023 $0.0283
-0.39%
$2.83 million $154,838
Dec 14, 2023 $0.0283
+7.11%
$2.83 million $136,434
Dec 13, 2023 $0.0264
-0.75%
$2.64 million $44,256
Dec 12, 2023 $0.0267
-4.13%
$2.67 million $124,839