OneRare Historical Data

ORARE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0309
-0.13%
$ 3.09 million $ 162,805
Jan 29, 2024 $ 0.031
-0.10%
$ 3.1 million $ 118,206
Jan 28, 2024 $ 0.0312
-0.13%
$ 3.12 million $ 171,175
Jan 27, 2024 $ 0.0313
+4.16%
$ 3.13 million $ 169,532
Jan 26, 2024 $ 0.0301
-0.17%
$ 3.01 million $ 219,404
Jan 25, 2024 $ 0.0301
-0.03%
$ 3.01 million $ 94,653
Jan 24, 2024 $ 0.0302
+0.33%
$ 3.02 million $ 124,432
Jan 23, 2024 $ 0.0302
+4.61%
$ 3.02 million $ 137,632
Jan 22, 2024 $ 0.0289
-1.10%
$ 2.89 million $ 100,743
Jan 21, 2024 $ 0.0292
-2.28%
$ 2.92 million $ 96,025
Jan 20, 2024 $ 0.0298
-0.20%
$ 2.98 million $ 120,587
Jan 19, 2024 $ 0.0298
+5.60%
$ 2.98 million $ 123,978
Jan 18, 2024 $ 0.0281
+2.00%
$ 2.81 million $ 189,828
Jan 17, 2024 $ 0.0277
-0.82%
$ 2.77 million $ 99,917
Jan 16, 2024 $ 0.0281
+8.15%
$ 2.81 million $ 136,807
Jan 15, 2024 $ 0.0261
-0.72%
$ 2.61 million $ 100,678
Jan 14, 2024 $ 0.0263
+3.26%
$ 2.63 million $ 101,489
Jan 13, 2024 $ 0.0254
-6.66%
$ 2.54 million $ 127,207
Jan 12, 2024 $ 0.0272
-0.66%
$ 2.72 million $ 101,975
Jan 11, 2024 $ 0.0274
+8.39%
$ 2.74 million $ 96,550
Jan 10, 2024 $ 0.0253
-1.52%
$ 2.53 million $ 125,483
Jan 9, 2024 $ 0.0257
-9.07%
$ 2.57 million $ 150,949
Jan 8, 2024 $ 0.0282
+7.88%
$ 2.82 million $ 180,210
Jan 7, 2024 $ 0.026
-2.07%
$ 2.6 million $ 108,796
Jan 6, 2024 $ 0.0265
-1.67%
$ 2.65 million $ 146,704
Jan 5, 2024 $ 0.027
+1.09%
$ 2.7 million $ 96,278
Jan 4, 2024 $ 0.0265
-0.67%
$ 2.65 million $ 133,439
Jan 3, 2024 $ 0.0264
-7.95%
$ 2.64 million $ 128,954
Jan 2, 2024 $ 0.0286
+8.16%
$ 2.86 million $ 125,569
Jan 1, 2024 $ 0.0265
+2.40%
$ 2.65 million $ 133,050
Dec 31, 2023 $ 0.0251
-1.96%
$ 2.51 million $ 95,285
Dec 30, 2023 $ 0.0256
+2.07%
$ 2.56 million $ 159,114
Dec 29, 2023 $ 0.0252
-6.94%
$ 2.52 million $ 136,410
Dec 28, 2023 $ 0.0272
-1.34%
$ 2.71 million $ 119,578
Dec 27, 2023 $ 0.0275
-4.34%
$ 2.75 million $ 141,572
Dec 26, 2023 $ 0.0288
-1.03%
$ 2.88 million $ 105,137
Dec 25, 2023 $ 0.0291
-0.92%
$ 2.91 million $ 76,029
Dec 24, 2023 $ 0.0294
+1.17%
$ 2.94 million $ 141,829
Dec 23, 2023 $ 0.0291
+0.21%
$ 2.91 million $ 147,815
Dec 22, 2023 $ 0.029
+0.31%
$ 2.9 million $ 157,847
Dec 21, 2023 $ 0.029
-5.27%
$ 2.9 million $ 165,824
Dec 20, 2023 $ 0.0306
+2.00%
$ 3.06 million $ 146,133
Dec 19, 2023 $ 0.0299
+6.90%
$ 2.99 million $ 186,921
Dec 18, 2023 $ 0.0279
-1.17%
$ 2.79 million $ 144,943
Dec 17, 2023 $ 0.0282
-2.69%
$ 2.82 million $ 167,755
Dec 16, 2023 $ 0.029
+2.44%
$ 2.9 million $ 158,483
Dec 15, 2023 $ 0.0283
-0.39%
$ 2.83 million $ 154,838
Dec 14, 2023 $ 0.0283
+7.11%
$ 2.83 million $ 136,434
Dec 13, 2023 $ 0.0264
-0.75%
$ 2.64 million $ 44,256
Dec 12, 2023 $ 0.0267
-4.13%
$ 2.67 million $ 124,839