OneRare Historical Data

ORARE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0278
+1.06%
$ 2.78 million $ 89,170
Dec 10, 2023 $ 0.0275
+0.77%
$ 2.75 million $ 56,267
Dec 9, 2023 $ 0.0273
+8.68%
$ 2.73 million $ 59,528
Dec 8, 2023 $ 0.0251
+1.91%
$ 2.51 million $ 60,852
Dec 7, 2023 $ 0.0245
+5.10%
$ 2.45 million $ 11,543
Dec 6, 2023 $ 0.0232
-3.29%
$ 2.32 million $ 43,627
Dec 5, 2023 $ 0.0238
-0.42%
$ 2.38 million $ 39,741
Dec 4, 2023 $ 0.0239
-2.05%
$ 2.39 million $ 38,916
Dec 3, 2023 $ 0.0245
-2.70%
$ 2.45 million $ 81,136
Dec 2, 2023 $ 0.0251
+5.06%
$ 2.51 million $ 69,568
Dec 1, 2023 $ 0.0239
-2.01%
$ 2.39 million $ 73,853
Nov 30, 2023 $ 0.0244
-5.17%
$ 2.44 million $ 65,410
Nov 29, 2023 $ 0.0257
-5.54%
$ 2.57 million $ 108,350
Nov 28, 2023 $ 0.0272
+16.26%
$ 2.72 million $ 69,098
Nov 27, 2023 $ 0.0234
-2.01%
$ 2.34 million $ 75,840
Nov 26, 2023 $ 0.0238
+8.81%
$ 2.38 million $ 71,835
Nov 25, 2023 $ 0.022
-8.38%
$ 2.2 million $ 69,966
Nov 24, 2023 $ 0.024
+3.72%
$ 2.4 million $ 72,719
Nov 23, 2023 $ 0.0231
+3.44%
$ 2.31 million $ 168,376
Nov 22, 2023 $ 0.0223
-0.80%
$ 2.23 million $ 228,478
Nov 21, 2023 $ 0.0225
+5.68%
$ 2.25 million $ 288,691
Nov 20, 2023 $ 0.0213
-10.87%
$ 2.13 million $ 82,249
Nov 19, 2023 $ 0.024
+13.99%
$ 2.4 million $ 342,887
Nov 18, 2023 $ 0.021
+4.68%
$ 2.1 million $ 317,996
Nov 17, 2023 $ 0.0201
-0.89%
$ 2.01 million $ 263,929
Nov 16, 2023 $ 0.0203
+1.91%
$ 2.03 million $ 276,500
Nov 15, 2023 $ 0.0199
+5.07%
$ 1.99 million $ 305,069
Nov 14, 2023 $ 0.0191
-7.45%
$ 1.91 million $ 223,696
Nov 13, 2023 $ 0.0207
+8.62%
$ 2.07 million $ 195,019
Nov 12, 2023 $ 0.019
-0.52%
$ 1.9 million $ 208,189
Nov 11, 2023 $ 0.0191
+1.00%
$ 1.91 million $ 225,131
Nov 10, 2023 $ 0.0189
+0.00%
$ 1.89 million $ 138,980
Nov 9, 2023 $ 0.0189
+7.62%
$ 1.89 million $ 103,106
Nov 8, 2023 $ 0.0176
+5.58%
$ 1.76 million $ 58,966
Nov 7, 2023 $ 0.0167
-0.18%
$ 1.67 million $ 103,053
Nov 6, 2023 $ 0.0167
-0.74%
$ 1.67 million $ 108,387
Nov 5, 2023 $ 0.0168
+0.67%
$ 1.68 million $ 107,014
Nov 4, 2023 $ 0.0167
+0.58%
$ 1.67 million $ 83,307
Nov 3, 2023 $ 0.0167
+2.63%
$ 1.67 million $ 103,529
Nov 2, 2023 $ 0.0162
-0.29%
$ 1.62 million $ 114,736
Nov 1, 2023 $ 0.0163
-3.22%
$ 1.63 million $ 82,484
Oct 31, 2023 $ 0.0168
+0.61%
$ 1.68 million $ 127,935
Oct 30, 2023 $ 0.0167
-1.03%
$ 1.67 million $ 90,688
Oct 29, 2023 $ 0.0169
-3.86%
$ 1.69 million $ 95,223
Oct 28, 2023 $ 0.0172
+3.82%
$ 1.72 million $ 96,551
Oct 27, 2023 $ 0.0164
+5.29%
$ 1.64 million $ 85,135
Oct 26, 2023 $ 0.0156
-1.63%
$ 1.56 million $ 81,400
Oct 25, 2023 $ 0.0158
+1.76%
$ 1.58 million $ 94,481
Oct 24, 2023 $ 0.0155
-2.35%
$ 1.55 million $ 105,658
Oct 23, 2023 $ 0.0159
-0.16%
$ 1.59 million $ 116,778