OneRare Historical Data

ORARE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0278
+1.06%
$2.78 million $89,170
Dec 10, 2023 $0.0275
+0.77%
$2.75 million $56,267
Dec 9, 2023 $0.0273
+8.68%
$2.73 million $59,528
Dec 8, 2023 $0.0251
+1.91%
$2.51 million $60,852
Dec 7, 2023 $0.0245
+5.10%
$2.45 million $11,543
Dec 6, 2023 $0.0232
-3.29%
$2.32 million $43,627
Dec 5, 2023 $0.0238
-0.42%
$2.38 million $39,741
Dec 4, 2023 $0.0239
-2.05%
$2.39 million $38,916
Dec 3, 2023 $0.0245
-2.70%
$2.45 million $81,136
Dec 2, 2023 $0.0251
+5.06%
$2.51 million $69,568
Dec 1, 2023 $0.0239
-2.01%
$2.39 million $73,853
Nov 30, 2023 $0.0244
-5.17%
$2.44 million $65,410
Nov 29, 2023 $0.0257
-5.54%
$2.57 million $108,350
Nov 28, 2023 $0.0272
+16.26%
$2.72 million $69,098
Nov 27, 2023 $0.0234
-2.01%
$2.34 million $75,840
Nov 26, 2023 $0.0238
+8.81%
$2.38 million $71,835
Nov 25, 2023 $0.022
-8.38%
$2.2 million $69,966
Nov 24, 2023 $0.024
+3.72%
$2.4 million $72,719
Nov 23, 2023 $0.0231
+3.44%
$2.31 million $168,376
Nov 22, 2023 $0.0223
-0.80%
$2.23 million $228,478
Nov 21, 2023 $0.0225
+5.68%
$2.25 million $288,691
Nov 20, 2023 $0.0213
-10.87%
$2.13 million $82,249
Nov 19, 2023 $0.024
+13.99%
$2.4 million $342,887
Nov 18, 2023 $0.021
+4.68%
$2.1 million $317,996
Nov 17, 2023 $0.0201
-0.89%
$2.01 million $263,929
Nov 16, 2023 $0.0203
+1.91%
$2.03 million $276,500
Nov 15, 2023 $0.0199
+5.07%
$1.99 million $305,069
Nov 14, 2023 $0.0191
-7.45%
$1.91 million $223,696
Nov 13, 2023 $0.0207
+8.62%
$2.07 million $195,019
Nov 12, 2023 $0.019
-0.52%
$1.9 million $208,189
Nov 11, 2023 $0.0191
+1.00%
$1.91 million $225,131
Nov 10, 2023 $0.0189
+0.00%
$1.89 million $138,980
Nov 9, 2023 $0.0189
+7.62%
$1.89 million $103,106
Nov 8, 2023 $0.0176
+5.58%
$1.76 million $58,966
Nov 7, 2023 $0.0167
-0.18%
$1.67 million $103,053
Nov 6, 2023 $0.0167
-0.74%
$1.67 million $108,387
Nov 5, 2023 $0.0168
+0.67%
$1.68 million $107,014
Nov 4, 2023 $0.0167
+0.58%
$1.67 million $83,307
Nov 3, 2023 $0.0167
+2.63%
$1.67 million $103,529
Nov 2, 2023 $0.0162
-0.29%
$1.62 million $114,736
Nov 1, 2023 $0.0163
-3.22%
$1.63 million $82,484
Oct 31, 2023 $0.0168
+0.61%
$1.68 million $127,935
Oct 30, 2023 $0.0167
-1.03%
$1.67 million $90,688
Oct 29, 2023 $0.0169
-3.86%
$1.69 million $95,223
Oct 28, 2023 $0.0172
+3.82%
$1.72 million $96,551
Oct 27, 2023 $0.0164
+5.29%
$1.64 million $85,135
Oct 26, 2023 $0.0156
-1.63%
$1.56 million $81,400
Oct 25, 2023 $0.0158
+1.76%
$1.58 million $94,481
Oct 24, 2023 $0.0155
-2.35%
$1.55 million $105,658
Oct 23, 2023 $0.0159
-0.16%
$1.59 million $116,778