OneRare Historical Data

ORARE
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0049
-2.10%
$ -- $ 1,004
Jan 24, 2025 $ 0.00501
+16.00%
$ 500,900 $ 363
Jan 23, 2025 $ 0.00471
+0.00%
$ -- $ 825
Jan 22, 2025 $ 0.00471
-5.19%
$ 470,900 $ 837
Jan 21, 2025 $ 0.00497
-9.69%
$ 496,700 $ 253
Jan 20, 2025 $ 0.0055
+36.88%
$ 550,000 $ 7,587
Jan 19, 2025 $ 0.00402
-1.16%
$ 401,800 $ 258
Jan 18, 2025 $ 0.00407
-1.76%
$ 406,500 $ 200
Jan 17, 2025 $ 0.00414
-0.41%
$ 413,800 $ 126
Jan 16, 2025 $ 0.00415
-1.00%
$ 415,500 $ 48
Jan 15, 2025 $ 0.0042
-4.98%
$ 419,700 $ 369
Jan 14, 2025 $ 0.00442
+1.19%
$ 441,700 $ 13
Jan 13, 2025 $ 0.00428
-0.40%
$ -- $ 218
Jan 12, 2025 $ 0.0043
+4.52%
$ 429,700 $ 220
Jan 11, 2025 $ 0.00411
-17.62%
$ 411,100 $ 470
Jan 10, 2025 $ 0.00499
-2.84%
$ 499,000 $ 542
Jan 9, 2025 $ 0.00514
-3.66%
$ 513,600 $ 19,351
Jan 8, 2025 $ 0.00533
-1.41%
$ 533,100 $ 89
Jan 7, 2025 $ 0.00541
+0.73%
$ 540,700 $ 24
Jan 6, 2025 $ 0.00537
-1.18%
$ 536,800 $ 87
Jan 5, 2025 $ 0.00543
+2.96%
$ 543,200 $ 119
Jan 4, 2025 $ 0.00528
+4.91%
$ 527,600 $ 238
Jan 3, 2025 $ 0.00503
-16.17%
$ 502,900 $ 300
Jan 2, 2025 $ 0.006
+12.26%
$ 599,900 $ 143
Jan 1, 2025 $ 0.00534
-9.05%
$ 534,400 $ 845
Dec 31, 2024 $ 0.00588
+3.27%
$ 587,600 $ 410
Dec 30, 2024 $ 0.00569
-5.01%
$ 569,000 $ 112
Dec 29, 2024 $ 0.00599
-9.56%
$ 599,000 $ 41
Dec 28, 2024 $ 0.00662
-2.45%
$ 662,300 $ 16
Dec 27, 2024 $ 0.00679
-1.02%
$ 678,900 $ 315
Dec 26, 2024 $ 0.00686
-2.21%
$ 685,900 $ 17
Dec 25, 2024 $ 0.00701
-4.89%
$ 701,400 $ 481
Dec 24, 2024 $ 0.00737
-0.91%
$ 737,500 $ 80
Dec 23, 2024 $ 0.00744
-15.30%
$ 744,300 $ 61
Dec 22, 2024 $ 0.00879
+20.80%
$ 878,800 $ 154
Dec 21, 2024 $ 0.00728
+7.00%
$ 727,500 $ 453
Dec 20, 2024 $ 0.0068
-5.44%
$ 679,900 $ 282
Dec 19, 2024 $ 0.00719
-10.35%
$ 719,000 $ 212
Dec 18, 2024 $ 0.00802
+20.78%
$ 802,000 $ 443
Dec 17, 2024 $ 0.00664
-25.73%
$ 664,000 $ 516
Dec 16, 2024 $ 0.00894
-18.13%
$ 894,000 $ 2,139
Dec 15, 2024 $ 0.0109
-0.73%
$ 1.09 million $ 1,427
Dec 14, 2024 $ 0.011
-24.24%
$ 1.1 million $ 9,412
Dec 13, 2024 $ 0.0116
+19.08%
$ 1.16 million $ 171,733
Dec 12, 2024 $ 0.00975
-2.99%
$ 975,000 $ 17
Dec 11, 2024 $ 0.01
-3.55%
$ 1 million $ 74
Dec 10, 2024 $ 0.0104
+3.58%
$ 1.04 million $ 1,810
Dec 9, 2024 $ 0.0101
-5.27%
$ 1.01 million $ 47
Dec 8, 2024 $ 0.0106
-2.75%
$ 1.06 million $ 185
Dec 6, 2024 $ 0.00966
+16.39%
$ -- $ 79
Download