OneRare Historical Data

ORARE
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0049
-2.10%
$-- $1,004
Jan 24, 2025 $0.00501
+16.00%
$500,900 $363
Jan 23, 2025 $0.00471
+0.00%
$-- $825
Jan 22, 2025 $0.00471
-5.19%
$470,900 $837
Jan 21, 2025 $0.00497
-9.69%
$496,700 $253
Jan 20, 2025 $0.0055
+36.88%
$550,000 $7,587
Jan 19, 2025 $0.00402
-1.16%
$401,800 $258
Jan 18, 2025 $0.00407
-1.76%
$406,500 $200
Jan 17, 2025 $0.00414
-0.41%
$413,800 $126
Jan 16, 2025 $0.00415
-1.00%
$415,500 $48
Jan 15, 2025 $0.0042
-4.98%
$419,700 $369
Jan 14, 2025 $0.00442
+1.19%
$441,700 $13
Jan 13, 2025 $0.00428
-0.40%
$-- $218
Jan 12, 2025 $0.0043
+4.52%
$429,700 $220
Jan 11, 2025 $0.00411
-17.62%
$411,100 $470
Jan 10, 2025 $0.00499
-2.84%
$499,000 $542
Jan 9, 2025 $0.00514
-3.66%
$513,600 $19,351
Jan 8, 2025 $0.00533
-1.41%
$533,100 $89
Jan 7, 2025 $0.00541
+0.73%
$540,700 $24
Jan 6, 2025 $0.00537
-1.18%
$536,800 $87
Jan 5, 2025 $0.00543
+2.96%
$543,200 $119
Jan 4, 2025 $0.00528
+4.91%
$527,600 $238
Jan 3, 2025 $0.00503
-16.17%
$502,900 $300
Jan 2, 2025 $0.006
+12.26%
$599,900 $143
Jan 1, 2025 $0.00534
-9.05%
$534,400 $845
Dec 31, 2024 $0.00588
+3.27%
$587,600 $410
Dec 30, 2024 $0.00569
-5.01%
$569,000 $112
Dec 29, 2024 $0.00599
-9.56%
$599,000 $41
Dec 28, 2024 $0.00662
-2.45%
$662,300 $16
Dec 27, 2024 $0.00679
-1.02%
$678,900 $315
Dec 26, 2024 $0.00686
-2.21%
$685,900 $17
Dec 25, 2024 $0.00701
-4.89%
$701,400 $481
Dec 24, 2024 $0.00737
-0.91%
$737,500 $80
Dec 23, 2024 $0.00744
-15.30%
$744,300 $61
Dec 22, 2024 $0.00879
+20.80%
$878,800 $154
Dec 21, 2024 $0.00728
+7.00%
$727,500 $453
Dec 20, 2024 $0.0068
-5.44%
$679,900 $282
Dec 19, 2024 $0.00719
-10.35%
$719,000 $212
Dec 18, 2024 $0.00802
+20.78%
$802,000 $443
Dec 17, 2024 $0.00664
-25.73%
$664,000 $516
Dec 16, 2024 $0.00894
-18.13%
$894,000 $2,139
Dec 15, 2024 $0.0109
-0.73%
$1.09 million $1,427
Dec 14, 2024 $0.011
-24.24%
$1.1 million $9,412
Dec 13, 2024 $0.0116
+19.08%
$1.16 million $171,733
Dec 12, 2024 $0.00975
-2.99%
$975,000 $17
Dec 11, 2024 $0.01
-3.55%
$1 million $74
Dec 10, 2024 $0.0104
+3.58%
$1.04 million $1,810
Dec 9, 2024 $0.0101
-5.27%
$1.01 million $47
Dec 8, 2024 $0.0106
-2.75%
$1.06 million $185
Dec 6, 2024 $0.00966
+16.39%
$-- $79
Download