OneRare Historical Data

ORARE
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0049
+21.95%
$-- $10,868
Jan 13 $0.00407
-5.40%
$401,800 $974
Jan 6 $0.00411
-24.32%
$429,700 $20,564
Dec 30 $0.00528
-11.92%
$543,200 $2,047
Dec 23 $0.00662
-24.64%
$599,000 $970
Dec 16 $0.00728
-33.38%
$878,800 $4,045
Dec 9 $0.011
+3.58%
$1.09 million $183,092
Dec 2 $0.00966
-19.16%
$1.06 million $1,284
Nov 25 $0.012
-3.16%
$1.2 million $100
Nov 18 $0.0126
+24.88%
$1.23 million $2,077
Nov 11 $0.00962
-17.78%
$1.01 million $8,901
Nov 4 $0.0118
+18.09%
$1.17 million $2,271
Oct 28 $0.00995
-7.78%
$995,000 $2,035
Oct 21 $0.0111
+4.81%
$1.08 million $2,276
Oct 14 $0.0106
+2.22%
$1.06 million $2,169
Oct 7 $0.0107
-0.65%
$1.07 million $37
Sep 30 $0.0107
+0.56%
$1.07 million $125
Sep 23 $0.011
-1.61%
$1.07 million $83
Sep 16 $0.0114
+3.82%
$1.12 million $1,219
Sep 9 $0.0114
-0.53%
$1.1 million $928
Sep 2 $0.0115
-6.49%
$1.14 million $1,138
Aug 26 $0.0123
+9.60%
$1.23 million $1,297
Aug 19 $0.0128
+3.15%
$1.13 million $3,285
Aug 12 $0.0125
-1.11%
$1.24 million $827
Aug 5 $0.014
+16.43%
$1.26 million $214
Jul 29 $0.0132
+0.00%
$-- $27
Jul 22 $0.0147
+1.10%
$-- $208
Jul 15 $0.0146
-14.91%
$1.46 million $3,272
Jul 8 $0.0173
+34.55%
$1.71 million $641
Jul 1 $0.0176
+1.09%
$-- $1,942
Jun 24 $0.0172
-4.34%
$1.74 million $65,169
Jun 17 $0.0185
+0.43%
$1.8 million $116,761
Jun 10 $0.0182
-7.55%
$1.82 million $88,256
Jun 3 $0.0191
-0.31%
$1.97 million $188,429
May 27 $0.019
-18.02%
$1.9 million $164,760
May 20 $0.0234
-3.18%
$2.32 million $159,066
May 13 $0.0275
+6.85%
$2.42 million $307,281
May 6 $0.0258
-8.05%
$2.57 million $447,956
Apr 29 $0.0279
-4.88%
$2.81 million $757,515
Apr 22 $0.0294
-1.51%
$2.93 million $899,390
Apr 15 $0.0294
+1.24%
$2.98 million $834,907
Apr 8 $0.0285
-9.88%
$2.9 million $628,188
Apr 1 $0.032
-0.31%
$3.16 million $895,718
Mar 25 $0.0321
-0.59%
$3.21 million $1.15 million
Mar 18 $0.0323
-10.22%
$3.23 million $1.98 million
Mar 11 $0.0354
-1.50%
$3.6 million $1.06 million
Mar 4 $0.0361
+2.35%
$3.59 million $1.34 million
Feb 26 $0.0353
+8.25%
$3.53 million $2.09 million
Feb 19 $0.0326
+2.80%
$3.26 million $2.59 million
Feb 12 $0.0321
+1.90%
$3.21 million $1.99 million
Download