OneRare Historical Data

ORARE
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0049
+21.95%
$ -- $ 10,868
Jan 13 $ 0.00407
-5.40%
$ 401,800 $ 974
Jan 6 $ 0.00411
-24.32%
$ 429,700 $ 20,564
Dec 30 $ 0.00528
-11.92%
$ 543,200 $ 2,047
Dec 23 $ 0.00662
-24.64%
$ 599,000 $ 970
Dec 16 $ 0.00728
-33.38%
$ 878,800 $ 4,045
Dec 9 $ 0.011
+3.58%
$ 1.09 million $ 183,092
Dec 2 $ 0.00966
-19.16%
$ 1.06 million $ 1,284
Nov 25 $ 0.012
-3.16%
$ 1.2 million $ 100
Nov 18 $ 0.0126
+24.88%
$ 1.23 million $ 2,077
Nov 11 $ 0.00962
-17.78%
$ 1.01 million $ 8,901
Nov 4 $ 0.0118
+18.09%
$ 1.17 million $ 2,271
Oct 28 $ 0.00995
-7.78%
$ 995,000 $ 2,035
Oct 21 $ 0.0111
+4.81%
$ 1.08 million $ 2,276
Oct 14 $ 0.0106
+2.22%
$ 1.06 million $ 2,169
Oct 7 $ 0.0107
-0.65%
$ 1.07 million $ 37
Sep 30 $ 0.0107
+0.56%
$ 1.07 million $ 125
Sep 23 $ 0.011
-1.61%
$ 1.07 million $ 83
Sep 16 $ 0.0114
+3.82%
$ 1.12 million $ 1,219
Sep 9 $ 0.0114
-0.53%
$ 1.1 million $ 928
Sep 2 $ 0.0115
-6.49%
$ 1.14 million $ 1,138
Aug 26 $ 0.0123
+9.60%
$ 1.23 million $ 1,297
Aug 19 $ 0.0128
+3.15%
$ 1.13 million $ 3,285
Aug 12 $ 0.0125
-1.11%
$ 1.24 million $ 827
Aug 5 $ 0.014
+16.43%
$ 1.26 million $ 214
Jul 29 $ 0.0132
+0.00%
$ -- $ 27
Jul 22 $ 0.0147
+1.10%
$ -- $ 208
Jul 15 $ 0.0146
-14.91%
$ 1.46 million $ 3,272
Jul 8 $ 0.0173
+34.55%
$ 1.71 million $ 641
Jul 1 $ 0.0176
+1.09%
$ -- $ 1,942
Jun 24 $ 0.0172
-4.34%
$ 1.74 million $ 65,169
Jun 17 $ 0.0185
+0.43%
$ 1.8 million $ 116,761
Jun 10 $ 0.0182
-7.55%
$ 1.82 million $ 88,256
Jun 3 $ 0.0191
-0.31%
$ 1.97 million $ 188,429
May 27 $ 0.019
-18.02%
$ 1.9 million $ 164,760
May 20 $ 0.0234
-3.18%
$ 2.32 million $ 159,066
May 13 $ 0.0275
+6.85%
$ 2.42 million $ 307,281
May 6 $ 0.0258
-8.05%
$ 2.57 million $ 447,956
Apr 29 $ 0.0279
-4.88%
$ 2.81 million $ 757,515
Apr 22 $ 0.0294
-1.51%
$ 2.93 million $ 899,390
Apr 15 $ 0.0294
+1.24%
$ 2.98 million $ 834,907
Apr 8 $ 0.0285
-9.88%
$ 2.9 million $ 628,188
Apr 1 $ 0.032
-0.31%
$ 3.16 million $ 895,718
Mar 25 $ 0.0321
-0.59%
$ 3.21 million $ 1.15 million
Mar 18 $ 0.0323
-10.22%
$ 3.23 million $ 1.98 million
Mar 11 $ 0.0354
-1.50%
$ 3.6 million $ 1.06 million
Mar 4 $ 0.0361
+2.35%
$ 3.59 million $ 1.34 million
Feb 26 $ 0.0353
+8.25%
$ 3.53 million $ 2.09 million
Feb 19 $ 0.0326
+2.80%
$ 3.26 million $ 2.59 million
Feb 12 $ 0.0321
+1.90%
$ 3.21 million $ 1.99 million
Download