Candle Care Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0105
+0.00%
$ -- $ 47,953
Today, at 5 AM $ 0.0106
+2.16%
$ -- $ 48,375
Today, at 4 AM $ 0.0103
-2.45%
$ -- $ 51,359
Today, at 3 AM $ 0.0106
+0.03%
$ -- $ 52,768
Today, at 2 AM $ 0.0106
-0.90%
$ -- $ 53,126
Today, at 1 AM $ 0.0107
+0.09%
$ -- $ 52,881
Today, at 12 AM $ 0.0107
-0.58%
$ -- $ 53,240
Yesterday, at 11 PM $ 0.0107
-1.64%
$ -- $ 52,597
Yesterday, at 4 PM $ 0.00715
+0.00%
$ -- $ 30,036
Yesterday, at 10 AM $ 0.00558
+0.00%
$ -- $ 18,423
Download