Candle Care Historical Data

CC
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0105
+0.00%
$ -- $ 47,953
6:19 AM $ 0.0105
+0.00%
$ -- $ 48,102
6:04 AM $ 0.0106
+0.00%
$ -- $ 48,166
5:49 AM $ 0.0106
+0.00%
$ -- $ 48,375
5:34 AM $ 0.0106
+0.00%
$ -- $ 52,950
5:19 AM $ 0.0106
+0.00%
$ -- $ 51,564
5:04 AM $ 0.0103
+0.00%
$ -- $ 51,431
4:49 AM $ 0.0103
+0.00%
$ -- $ 51,359
4:34 AM $ 0.0103
+0.00%
$ -- $ 51,363
4:19 AM $ 0.0103
+0.00%
$ -- $ 52,766
4:04 AM $ 0.0106
+0.00%
$ -- $ 52,717
3:49 AM $ 0.0106
+0.00%
$ -- $ 52,768
3:34 AM $ 0.0106
+0.00%
$ -- $ 52,940
3:19 AM $ 0.0106
+0.00%
$ -- $ 52,699
3:04 AM $ 0.0106
+0.00%
$ -- $ 52,636
2:49 AM $ 0.0106
+0.00%
$ -- $ 53,126
2:34 AM $ 0.0107
+0.00%
$ -- $ 53,423
2:19 AM $ 0.0107
+0.00%
$ -- $ 53,116
2:04 AM $ 0.0107
+0.00%
$ -- $ 53,180
1:49 AM $ 0.0107
+0.00%
$ -- $ 52,881
1:34 AM $ 0.0107
+0.00%
$ -- $ 52,749
1:19 AM $ 0.0107
+0.00%
$ -- $ 52,866
1:04 AM $ 0.0107
+0.00%
$ -- $ 53,153
12:49 AM $ 0.0107
+0.00%
$ -- $ 53,240
12:34 AM $ 0.0108
+0.00%
$ -- $ 52,440
12:19 AM $ 0.0107
+0.00%
$ -- $ 53,198
12:04 AM $ 0.0108
+0.00%
$ -- $ 52,783
11:49 PM $ 0.0107
+0.00%
$ -- $ 52,597
11:34 PM $ 0.0107
+0.00%
$ -- $ 53,195
11:19 PM $ 0.0109
+0.00%
$ -- $ 42,790
4:49 PM $ 0.00715
+0.00%
$ -- $ 30,036
10:34 AM $ 0.00558
+0.00%
$ -- $ 18,423
Download