SLACKER (Wormhole) Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₆293
+0.00%
$ 3,519 $ 14
Mar 28, 12 PM $ 0.0₆27
+0.18%
$ 2,772 $ 637
Mar 28, 11 AM $ 0.0₆266
-0.29%
$ 2,735 $ 931
Mar 28, 10 AM $ 0.0₆262
+0.00%
$ 2,698 $ 901
Mar 4, 4 PM $ 0.0₆31
-1.48%
$ -- $ 151
Mar 4, 6 AM $ 0.0₆299
+0.00%
$ 3,076 $ 919
Mar 4, 5 AM $ 0.0₆298
+0.11%
$ 3,064 $ 1,217
Mar 4, 4 AM $ 0.0₆297
-0.46%
$ 3,053 $ 1,602
Mar 4, 3 AM $ 0.0₆298
-1.77%
$ 3,067 $ 2,064
Mar 4, 2 AM $ 0.0₆303
-0.39%
$ 3,118 $ 2,549
Mar 4, 1 AM $ 0.0₆302
+0.13%
$ 3,105 $ 2,550
Mar 4, 12 AM $ 0.0₆303
+0.03%
$ 3,110 $ 2,597
Mar 3, 11 PM $ 0.0₆304
+1.24%
$ 3,121 $ 2,676
Mar 3, 10 PM $ 0.0₆299
+1.19%
$ 3,071 $ 2,634
Mar 3, 9 PM $ 0.0₆294
-0.27%
$ 3,020 $ 2,628
Mar 3, 8 PM $ 0.0₆295
-0.49%
$ 3,028 $ 2,640
Mar 3, 7 PM $ 0.0₆309
-0.10%
$ 3,180 $ 2,763
Mar 3, 6 PM $ 0.0₆309
+2.27%
$ 3,181 $ 2,692
Mar 3, 5 PM $ 0.0₆296
+0.00%
$ 3,039 $ 4,145
Mar 3, 10 AM $ 0.0₆448
-12.73%
$ 4,606 $ 4,443
Mar 3, 9 AM $ 0.0₆517
+0.00%
$ 5,312 $ 3,787
Mar 1, 7 PM $ 0.0₆34
-0.73%
$ 3,493 $ 856
Mar 1, 6 PM $ 0.0₆343
+0.20%
$ 3,526 $ 1,550
Mar 1, 5 PM $ 0.0₆342
-0.38%
$ 3,513 $ 2,742
Mar 1, 4 PM $ 0.0₆349
-0.13%
$ 3,584 $ 3,041
Mar 1, 3 PM $ 0.0₆351
+0.56%
$ 3,605 $ 3,503
Mar 1, 2 PM $ 0.0₆346
-0.04%
$ 3,557 $ 3,603
Mar 1, 1 PM $ 0.0₆342
-0.11%
$ 3,514 $ 3,561
Mar 1, 12 PM $ 0.0₆344
+0.16%
$ 3,532 $ 3,696
Mar 1, 11 AM $ 0.0₆341
-0.04%
$ 3,509 $ 4,040
Mar 1, 10 AM $ 0.0₆341
-0.18%
$ 3,511 $ 4,413
Mar 1, 9 AM $ 0.0₆344
+0.35%
$ 3,540 $ 5,850
Mar 1, 8 AM $ 0.0₆347
+0.11%
$ 3,567 $ 6,283
Mar 1, 7 AM $ 0.0₆347
+0.51%
$ 3,569 $ 6,739
Mar 1, 6 AM $ 0.0₆346
-0.65%
$ 3,559 $ 6,930
Mar 1, 5 AM $ 0.0₆35
+0.20%
$ 3,601 $ 7,199
Mar 1, 4 AM $ 0.0₆374
-0.49%
$ 3,848 $ 8,497
Mar 1, 3 AM $ 0.0₆376
-0.18%
$ 3,861 $ 8,764
Mar 1, 2 AM $ 0.0₆375
+3.11%
$ 3,860 $ 8,980
Mar 1, 1 AM $ 0.0₆358
+0.06%
$ 3,678 $ 8,804
Mar 1, 12 AM $ 0.0₆358
+0.50%
$ 3,676 $ 9,011
Feb 28, 11 PM $ 0.0₆356
-0.28%
$ 3,657 $ 9,174
Feb 28, 10 PM $ 0.0₆358
+0.51%
$ 3,675 $ 9,652
Feb 28, 9 PM $ 0.0₆356
-0.34%
$ 3,658 $ 10,073
Feb 28, 8 PM $ 0.0₆34
+1.35%
$ 3,499 $ 9,571
Feb 28, 3 PM $ 0.0₆423
-0.31%
$ 4,352 $ 9,200
Feb 28, 12 PM $ 0.0₆321
+0.00%
$ 3,300 $ 7,966
Feb 28, 11 AM $ 0.0₆321
+0.20%
$ 3,303 $ 7,951
Feb 28, 10 AM $ 0.0₆318
+0.00%
$ 3,268 $ 7,691
Feb 28, 7 AM $ 0.0₆315
+0.13%
$ 3,235 $ 6,485
Download