Ezillion Historical Data

EZI
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₉297
+0.00%
$ 0 $ 110
Jul 7, 2025 $ 0.0₉297
+0.68%
$ 0 $ 111
Jul 6, 2025 $ 0.0₉295
+1.72%
$ 0 $ 102
Jul 5, 2025 $ 0.0₉29
+0.35%
$ 0 $ 113
Jul 4, 2025 $ 0.0₉289
-0.69%
$ 0 $ 109
Jul 3, 2025 $ 0.0₉291
-1.36%
$ 0 $ 114
Jul 2, 2025 $ 0.0₉295
-0.34%
$ 0 $ 113
Jul 1, 2025 $ 0.0₉296
+0.34%
$ 0 $ 111
Jun 30, 2025 $ 0.0₉295
-0.67%
$ 0 $ 107
Jun 29, 2025 $ 0.0₉297
+0.34%
$ 0 $ 116
Jun 28, 2025 $ 0.0₉296
+1.37%
$ 0 $ 109
Jun 27, 2025 $ 0.0₉292
+0.69%
$ 0 $ 112
Jun 26, 2025 $ 0.0₉29
-2.68%
$ 0 $ 109
Jun 25, 2025 $ 0.0₉298
+0.00%
$ 0 $ 115
Jun 24, 2025 $ 0.0₉298
+3.11%
$ 0 $ 118
Jun 23, 2025 $ 0.0₉289
-2.03%
$ 0 $ 121
Jun 22, 2025 $ 0.0₉295
+1.72%
$ 0 $ 116
Jun 21, 2025 $ 0.0₉29
-1.69%
$ 0 $ 110
Jun 20, 2025 $ 0.0₉295
-0.67%
$ 0 $ 111
Jun 19, 2025 $ 0.0₉297
+1.71%
$ 0 $ 119
Jun 18, 2025 $ 0.0₉292
+0.69%
$ 0 $ 106
Jun 17, 2025 $ 0.0₉29
-0.34%
$ 0 $ 109
Jun 16, 2025 $ 0.0₉291
+0.00%
$ 0 $ 110
Jun 15, 2025 $ 0.0₉291
-1.02%
$ 0 $ 104
Jun 14, 2025 $ 0.0₉294
+0.68%
$ 0 $ 108
Jun 13, 2025 $ 0.0₉292
-1.02%
$ 0 $ 102
Jun 12, 2025 $ 0.0₉295
-0.34%
$ 0 $ 113
Jun 11, 2025 $ 0.0₉296
+1.37%
$ 0 $ 100
Jun 10, 2025 $ 0.0₉292
-0.68%
$ 0 $ 109
Jun 9, 2025 $ 0.0₉294
+0.34%
$ 0 $ 97
Jun 8, 2025 $ 0.0₉293
-0.34%
$ 0 $ 122
Jun 7, 2025 $ 0.0₉294
+1.38%
$ 0 $ 102
Jun 6, 2025 $ 0.0₉29
-1.69%
$ 0 $ 107
Jun 5, 2025 $ 0.0₉295
-1.01%
$ 0 $ 107
Jun 4, 2025 $ 0.0₉298
+0.00%
$ 0 $ 97
Jun 3, 2025 $ 0.0₉298
+1.71%
$ 0 $ 116
Jun 2, 2025 $ 0.0₉293
+0.69%
$ 0 $ 112
Jun 1, 2025 $ 0.0₉291
-2.35%
$ 0 $ 115
May 31, 2025 $ 0.0₉298
+1.02%
$ 0 $ 112
May 30, 2025 $ 0.0₉295
+0.68%
$ 0 $ 121
May 29, 2025 $ 0.0₉293
-1.68%
$ 0 $ 105
May 28, 2025 $ 0.0₉298
+1.36%
$ 0 $ 110
May 27, 2025 $ 0.0₉294
+1.03%
$ 0 $ 112
May 26, 2025 $ 0.0₉291
+0.00%
$ 0 $ 121
May 25, 2025 $ 0.0₉291
+0.34%
$ 0 $ 106
May 24, 2025 $ 0.0₉29
-2.68%
$ 0 $ 104
May 23, 2025 $ 0.0₉298
+2.05%
$ 0 $ 119
May 22, 2025 $ 0.0₉292
+0.69%
$ 0 $ 114
May 21, 2025 $ 0.0₉29
-1.02%
$ 0 $ 110
May 20, 2025 $ 0.0₉293
+1.03%
$ 0 $ 107
Download