Ezillion Historical Data

EZI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉297
+0.68%
$ -- $ 881
Jun 2025 $ 0.0₉297
-0.34%
$ 0 $ 3,194
May 2025 $ 0.0₉295
+0.00%
$ 0 $ 2,977
Apr 2025 $ 0.0₉295
+1.03%
$ 0 $ 2,960
Mar 2025 $ 0.0₉295
-0.67%
$ 0 $ 3,408
Feb 2025 $ 0.0₉291
+0.34%
$ 0 $ 3,114
Jan 2025 $ 0.0₉298
+1.71%
$ 0 $ 3,252
Dec 2024 $ 0.0₉299
+3.10%
$ 0 $ 2,298
Nov 2024 $ 0.0₉296
+1.02%
$ 0 $ 3,316
Oct 2024 $ 0.0₉291
+0.00%
$ 0 $ 3,338
Sep 2024 $ 0.0₉291
-1.02%
$ 0 $ 3,304
Aug 2024 $ 0.0₉293
-2.01%
$ 0 $ 3,404
Jul 2024 $ 0.0₉292
-1.68%
$ 0 $ 3,533
Jun 2024 $ 0.0₉29
-2.36%
$ 0 $ 3,339
May 2024 $ 0.0₉295
-0.34%
$ 0 $ 3,415
Apr 2024 $ 0.0₉292
-0.34%
$ 0 $ 3,331
Mar 2024 $ 0.0₉293
-1.68%
$ 0 $ 3,460
Feb 2024 $ 0.0₉293
+0.00%
$ 0 $ 2,827
Jan 2024 $ 0.0₉293
+18.62%
$ 0 $ 2,939
Dec 2023 $ 0.0₉243
+41.28%
$ 0 $ 2,305
Nov 2023 $ 0.0₉175
+2.82%
$ 0 $ 1,908
Oct 2023 $ 0.0₉175
+2.89%
$ 0 $ 2,006
Sep 2023 $ 0.0₉174
-1.73%
$ 0 $ 1,953
Aug 2023 $ 0.0₉172
+0.71%
$ 0 $ 2,007
Jul 2023 $ 0.0₉172
+0.59%
$ 0 $ 1,982
Jun 2023 $ 0.0₉174
+2.40%
$ 0 $ 1,931
May 2023 $ 0.0₉167
-15.51%
$ 0 $ 2,061
Apr 2023 $ 0.0₉198
+1.89%
$ 0 $ 1,042
Download