Ezillion Historical Data

EZI Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₉291
-1.02%
$ 0 $ 115
Mar 29, 2024 $ 0.0₉296
-1.00%
$ 0 $ 115
Mar 28, 2024 $ 0.0₉295
+0.68%
$ 0 $ 106
Mar 27, 2024 $ 0.0₉293
+0.34%
$ 0 $ 100
Mar 26, 2024 $ 0.0₉298
+2.05%
$ 0 $ 115
Mar 25, 2024 $ 0.0₉292
-2.01%
$ 0 $ 116
Mar 24, 2024 $ 0.0₉29
-3.01%
$ 0 $ 106
Mar 23, 2024 $ 0.0₉295
-0.34%
$ 0 $ 112
Mar 22, 2024 $ 0.0₉296
+0.68%
$ 0 $ 117
Mar 21, 2024 $ 0.0₉291
-2.35%
$ 0 $ 104
Mar 20, 2024 $ 0.0₉298
-0.33%
$ 0 $ 114
Mar 19, 2024 $ 0.0₉294
-1.34%
$ 0 $ 110
Mar 18, 2024 $ 0.0₉29
-0.34%
$ 0 $ 103
Mar 17, 2024 $ 0.0₉293
-1.68%
$ 0 $ 100
Mar 16, 2024 $ 0.0₉297
+1.37%
$ 0 $ 119
Mar 15, 2024 $ 0.0₉295
-0.34%
$ 0 $ 111
Mar 14, 2024 $ 0.0₉299
+2.05%
$ 0 $ 105
Mar 13, 2024 $ 0.0₉29
-3.01%
$ 0 $ 116
Mar 12, 2024 $ 0.0₉297
+1.37%
$ 0 $ 118
Mar 11, 2024 $ 0.0₉294
+1.38%
$ 0 $ 114
Mar 10, 2024 $ 0.0₉29
-0.34%
$ 0 $ 106
Mar 9, 2024 $ 0.0₉291
-1.02%
$ 0 $ 111
Mar 8, 2024 $ 0.0₉293
-0.34%
$ 0 $ 107
Mar 7, 2024 $ 0.0₉294
+0.00%
$ 0 $ 99
Mar 6, 2024 $ 0.0₉296
+0.00%
$ 0 $ 111
Mar 5, 2024 $ 0.0₉299
+2.40%
$ 0 $ 118
Mar 4, 2024 $ 0.0₉292
-1.02%
$ 0 $ 122
Mar 3, 2024 $ 0.0₉294
-0.34%
$ 0 $ 117
Mar 2, 2024 $ 0.0₉29
-0.34%
$ 0 $ 115
Mar 1, 2024 $ 0.0₉295
-1.01%
$ 0 $ 121
Feb 29, 2024 $ 0.0₉293
-1.68%
$ 0 $ 105
Feb 28, 2024 $ 0.0₉298
+2.76%
$ 0 $ 112
Feb 27, 2024 $ 0.0₉29
-1.02%
$ 0 $ 107
Feb 26, 2024 $ 0.0₉293
-1.68%
$ 0 $ 114
Feb 25, 2024 $ 0.0₉296
+0.34%
$ 0 $ 115
Feb 24, 2024 $ 0.0₉292
+0.69%
$ 0 $ 108
Feb 23, 2024 $ 0.0₉296
+2.07%
$ 0 $ 107
Feb 22, 2024 $ 0.0₉296
+2.07%
$ 0 $ 112
Feb 21, 2024 $ 0.0₉298
+0.00%
$ 0 $ 119
Feb 20, 2024 $ 0.0₉294
-1.01%
$ 0 $ 122
Feb 19, 2024 $ 0.0₉296
-0.67%
$ 0 $ 114
Feb 18, 2024 $ 0.0₉293
+0.34%
$ 0 $ 116
Feb 17, 2024 $ 0.0₉293
+1.03%
$ 0 $ 110
Feb 16, 2024 $ 0.0₉296
+1.02%
$ 0 $ 109
Feb 15, 2024 $ 0.0₉296
+0.68%
$ 0 $ 109
Feb 14, 2024 $ 0.0₉295
-0.67%
$ 0 $ 108
Feb 13, 2024 $ 0.0₉292
-1.35%
$ 0 $ 118
Feb 12, 2024 $ 0.0₉294
+0.68%
$ 0 $ 101
Feb 11, 2024 $ 0.0₉29
-1.69%
$ 0 $ 111
Feb 10, 2024 $ 0.0₉299
+0.67%
$ 0 $ 106