Ezillion Historical Data

EZI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉298
+254.76%
$ 0 $ 116
Feb 8, 2024 $ 0.0₁₀87
+8.75%
$ 0 $ 30
Feb 7, 2024 $ 0.0₁₀82
+1.23%
$ 0 $ 30
Feb 6, 2024 $ 0.0₁₀89
+7.23%
$ 0 $ 33
Feb 5, 2024 $ 0.0₁₀82
-7.87%
$ 0 $ 27
Feb 4, 2024 $ 0.0₁₀82
-71.82%
$ 0 $ 36
Feb 3, 2024 $ 0.0₉299
+1.36%
$ 0 $ 112
Feb 2, 2024 $ 0.0₉295
+0.00%
$ 0 $ 113
Feb 1, 2024 $ 0.0₉299
+2.05%
$ 0 $ 110
Jan 31, 2024 $ 0.0₉293
-1.68%
$ 0 $ 122
Jan 30, 2024 $ 0.0₉293
-0.34%
$ 0 $ 121
Jan 29, 2024 $ 0.0₉296
+2.07%
$ 0 $ 109
Jan 28, 2024 $ 0.0₉293
-0.68%
$ 0 $ 105
Jan 27, 2024 $ 0.0₉298
+1.71%
$ 0 $ 123
Jan 26, 2024 $ 0.0₉298
+22.63%
$ 0 $ 114
Jan 25, 2024 $ 0.0₉243
-2.02%
$ 0 $ 96
Jan 24, 2024 $ 0.0₉243
+0.41%
$ 0 $ 93
Jan 23, 2024 $ 0.0₉247
+1.65%
$ 0 $ 86
Jan 22, 2024 $ 0.0₉241
+0.00%
$ 0 $ 88
Jan 21, 2024 $ 0.0₉244
-2.01%
$ 0 $ 86
Jan 20, 2024 $ 0.0₉24
-2.83%
$ 0 $ 89
Jan 19, 2024 $ 0.0₉247
+0.00%
$ 0 $ 91
Jan 18, 2024 $ 0.0₉247
+1.65%
$ 0 $ 89
Jan 17, 2024 $ 0.0₉246
+2.07%
$ 0 $ 72
Jan 16, 2024 $ 0.0₉249
+2.47%
$ 0 $ 89
Jan 15, 2024 $ 0.0₉244
-2.01%
$ 0 $ 91
Jan 14, 2024 $ 0.0₉247
-0.40%
$ 0 $ 84
Jan 13, 2024 $ 0.0₉246
+1.23%
$ 0 $ 92
Jan 12, 2024 $ 0.0₉246
-1.20%
$ 0 $ 99
Jan 11, 2024 $ 0.0₉244
-0.81%
$ 0 $ 92
Jan 10, 2024 $ 0.0₉24
-0.83%
$ 0 $ 96
Jan 9, 2024 $ 0.0₉249
+0.00%
$ 0 $ 91
Jan 8, 2024 $ 0.0₉243
-2.41%
$ 0 $ 87
Jan 7, 2024 $ 0.0₉244
-0.81%
$ 0 $ 91
Jan 6, 2024 $ 0.0₉246
+2.50%
$ 0 $ 87
Jan 5, 2024 $ 0.0₉249
+2.47%
$ 0 $ 88
Jan 4, 2024 $ 0.0₉247
+2.92%
$ 0 $ 86
Jan 3, 2024 $ 0.0₉246
-0.40%
$ 0 $ 90
Jan 2, 2024 $ 0.0₉241
-2.82%
$ 0 $ 100
Jan 1, 2024 $ 0.0₉244
-1.21%
$ 0 $ 92
Dec 31, 2023 $ 0.0₉243
-2.41%
$ 0 $ 87
Dec 30, 2023 $ 0.0₉242
-0.82%
$ 0 $ 97
Dec 29, 2023 $ 0.0₉243
+1.25%
$ 0 $ 98
Dec 28, 2023 $ 0.0₉241
-3.21%
$ 0 $ 93
Dec 27, 2023 $ 0.0₉247
+25.38%
$ 0 $ 100
Dec 26, 2023 $ 0.0₉194
+0.00%
$ 0 $ 67
Dec 25, 2023 $ 0.0₉2
-0.50%
$ 0 $ 77
Dec 24, 2023 $ 0.0₉201
+0.50%
$ 0 $ 75
Dec 23, 2023 $ 0.0₉201
+0.00%
$ 0 $ 82
Dec 22, 2023 $ 0.0₉197
-1.01%
$ 0 $ 74