Ezillion Historical Data

EZI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉199
+1.02%
$ 0 $ 74
Dec 20, 2023 $ 0.0₉2
+0.50%
$ 0 $ 72
Dec 19, 2023 $ 0.0₉195
-1.02%
$ 0 $ 76
Dec 18, 2023 $ 0.0₉199
+2.58%
$ 0 $ 76
Dec 17, 2023 $ 0.0₉194
-4.43%
$ 0 $ 78
Dec 16, 2023 $ 0.0₉201
-0.50%
$ 0 $ 78
Dec 15, 2023 $ 0.0₉194
-1.52%
$ 0 $ 67
Dec 14, 2023 $ 0.0₉203
+4.10%
$ 0 $ 67
Dec 13, 2023 $ 0.0₉199
-1.97%
$ 0 $ 83
Dec 12, 2023 $ 0.0₉195
+14.04%
$ 0 $ 83
Dec 11, 2023 $ 0.0₉173
+0.00%
$ 0 $ 65
Dec 10, 2023 $ 0.0₉174
+0.00%
$ 0 $ 67
Dec 9, 2023 $ 0.0₉173
+0.00%
$ 0 $ 59
Dec 8, 2023 $ 0.0₉171
+2.40%
$ 0 $ 58
Dec 7, 2023 $ 0.0₉17
+1.19%
$ 0 $ 57
Dec 6, 2023 $ 0.0₉171
+1.79%
$ 0 $ 64
Dec 5, 2023 $ 0.0₉167
+0.00%
$ 0 $ 69
Dec 4, 2023 $ 0.0₉167
-0.60%
$ 0 $ 64
Dec 3, 2023 $ 0.0₉169
-2.31%
$ 0 $ 63
Dec 2, 2023 $ 0.0₉175
+2.34%
$ 0 $ 69
Dec 1, 2023 $ 0.0₉173
+0.58%
$ 0 $ 64
Nov 30, 2023 $ 0.0₉175
+2.34%
$ 0 $ 66
Nov 29, 2023 $ 0.0₉171
+0.59%
$ 0 $ 63
Nov 28, 2023 $ 0.0₉172
+0.58%
$ 0 $ 62
Nov 27, 2023 $ 0.0₉173
+2.98%
$ 0 $ 72
Nov 26, 2023 $ 0.0₉171
-1.16%
$ 0 $ 65
Nov 25, 2023 $ 0.0₉172
-1.71%
$ 0 $ 69
Nov 24, 2023 $ 0.0₉167
+0.00%
$ 0 $ 57
Nov 23, 2023 $ 0.0₉168
-2.89%
$ 0 $ 61
Nov 22, 2023 $ 0.0₉17
-0.58%
$ 0 $ 69
Nov 21, 2023 $ 0.0₉167
-5.11%
$ 0 $ 59
Nov 20, 2023 $ 0.0₉168
-2.33%
$ 0 $ 58
Nov 19, 2023 $ 0.0₉168
-4.00%
$ 0 $ 51
Nov 18, 2023 $ 0.0₉169
+0.60%
$ 0 $ 58
Nov 17, 2023 $ 0.0₉172
-1.71%
$ 0 $ 58
Nov 16, 2023 $ 0.0₉172
+2.99%
$ 0 $ 64
Nov 15, 2023 $ 0.0₉169
-0.59%
$ 0 $ 70
Nov 14, 2023 $ 0.0₉169
+0.00%
$ 0 $ 65
Nov 13, 2023 $ 0.0₉171
-1.16%
$ 0 $ 62
Nov 12, 2023 $ 0.0₉174
+2.96%
$ 0 $ 60
Nov 11, 2023 $ 0.0₉174
+0.00%
$ 0 $ 65
Nov 10, 2023 $ 0.0₉169
-1.17%
$ 0 $ 67
Nov 9, 2023 $ 0.0₉17
-0.58%
$ 0 $ 65
Nov 8, 2023 $ 0.0₉171
-2.29%
$ 0 $ 65
Nov 7, 2023 $ 0.0₉174
-1.41%
$ 0 $ 67
Nov 6, 2023 $ 0.0₉171
+0.54%
$ 0 $ 63
Nov 5, 2023 $ 0.0₉178
+4.48%
$ 0 $ 66
Nov 4, 2023 $ 0.0₉176
+1.66%
$ 0 $ 64
Nov 3, 2023 $ 0.0₉173
-2.20%
$ 0 $ 66
Nov 2, 2023 $ 0.0₉17
-3.65%
$ 0 $ 65