Ezillion Historical Data

EZI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₉169
-0.49%
$ 0 $ 67
Oct 31, 2023 $ 0.0₉175
+3.45%
$ 0 $ 69
Oct 30, 2023 $ 0.0₉173
+0.07%
$ 0 $ 61
Oct 29, 2023 $ 0.0₉171
-2.34%
$ 0 $ 67
Oct 28, 2023 $ 0.0₉173
-0.42%
$ 0 $ 66
Oct 27, 2023 $ 0.0₉17
-3.46%
$ 0 $ 65
Oct 26, 2023 $ 0.0₉171
-1.66%
$ 0 $ 60
Oct 25, 2023 $ 0.0₉168
-1.80%
$ 0 $ 70
Oct 24, 2023 $ 0.0₉171
+2.76%
$ 0 $ 69
Oct 23, 2023 $ 0.0₉172
-1.27%
$ 0 $ 63
Oct 22, 2023 $ 0.0₉173
-1.80%
$ 0 $ 64
Oct 21, 2023 $ 0.0₉173
-0.64%
$ 0 $ 69
Oct 20, 2023 $ 0.0₉167
-4.47%
$ 0 $ 61
Oct 19, 2023 $ 0.0₉175
-0.40%
$ 0 $ 59
Oct 18, 2023 $ 0.0₉172
-2.23%
$ 0 $ 63
Oct 17, 2023 $ 0.0₉169
-3.86%
$ 0 $ 66
Oct 16, 2023 $ 0.0₉17
+1.59%
$ 0 $ 64
Oct 15, 2023 $ 0.0₉169
-0.80%
$ 0 $ 63
Oct 14, 2023 $ 0.0₉171
-2.03%
$ 0 $ 63
Oct 13, 2023 $ 0.0₉176
+5.32%
$ 0 $ 62
Oct 12, 2023 $ 0.0₉168
-4.31%
$ 0 $ 63
Oct 11, 2023 $ 0.0₉171
-2.33%
$ 0 $ 69
Oct 10, 2023 $ 0.0₉17
+1.56%
$ 0 $ 73
Oct 9, 2023 $ 0.0₉168
+1.07%
$ 0 $ 66
Oct 8, 2023 $ 0.0₉174
+0.02%
$ 0 $ 63
Oct 7, 2023 $ 0.0₉167
-3.73%
$ 0 $ 58
Oct 6, 2023 $ 0.0₉174
+2.85%
$ 0 $ 67
Oct 5, 2023 $ 0.0₉17
-0.52%
$ 0 $ 64
Oct 4, 2023 $ 0.0₉174
+1.82%
$ 0 $ 69
Oct 3, 2023 $ 0.0₉169
-1.85%
$ 0 $ 59
Oct 2, 2023 $ 0.0₉176
+1.44%
$ 0 $ 65
Oct 1, 2023 $ 0.0₉173
+1.38%
$ 0 $ 66
Sep 30, 2023 $ 0.0₉174
+0.01%
$ 0 $ 71
Sep 29, 2023 $ 0.0₉176
+2.93%
$ 0 $ 66
Sep 28, 2023 $ 0.0₉169
+0.15%
$ 0 $ 64
Sep 27, 2023 $ 0.0₉176
+5.41%
$ 0 $ 72
Sep 26, 2023 $ 0.0₉175
+1.05%
$ 0 $ 66
Sep 25, 2023 $ 0.0₉175
+1.05%
$ 0 $ 72
Sep 24, 2023 $ 0.0₉173
+1.36%
$ 0 $ 69
Sep 23, 2023 $ 0.0₉174
+3.86%
$ 0 $ 67
Sep 22, 2023 $ 0.0₉176
+3.70%
$ 0 $ 71
Sep 21, 2023 $ 0.0₉175
+0.66%
$ 0 $ 69
Sep 20, 2023 $ 0.0₉168
-4.07%
$ 0 $ 61
Sep 19, 2023 $ 0.0₉174
+3.41%
$ 0 $ 66
Sep 18, 2023 $ 0.0₉169
-2.20%
$ 0 $ 60
Sep 17, 2023 $ 0.0₉175
+1.39%
$ 0 $ 64
Sep 16, 2023 $ 0.0₉171
-2.27%
$ 0 $ 53
Sep 15, 2023 $ 0.0₉174
+3.71%
$ 0 $ 66
Sep 14, 2023 $ 0.0₉175
+3.60%
$ 0 $ 67
Sep 13, 2023 $ 0.0₉169
+1.09%
$ 0 $ 65