Ezillion Historical Data

EZI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₉298
+2.05%
$ -- $ 99
Dec 4, 2024 $ 0.0₉292
+0.69%
$ 0 $ 106
Dec 3, 2024 $ 0.0₉29
-0.34%
$ 0 $ 108
Dec 2, 2024 $ 0.0₉291
+0.00%
$ 0 $ 93
Dec 1, 2024 $ 0.0₉299
+3.10%
$ 0 $ 109
Nov 30, 2024 $ 0.0₉296
+0.68%
$ 0 $ 109
Nov 29, 2024 $ 0.0₉294
-1.67%
$ 0 $ 113
Nov 28, 2024 $ 0.0₉297
+0.34%
$ 0 $ 114
Nov 27, 2024 $ 0.0₉29
-0.34%
$ 0 $ 96
Nov 26, 2024 $ 0.0₉299
+1.01%
$ 0 $ 126
Nov 25, 2024 $ 0.0₉291
-1.36%
$ 0 $ 114
Nov 24, 2024 $ 0.0₉293
-0.68%
$ 0 $ 108
Nov 23, 2024 $ 0.0₉29
-1.02%
$ 0 $ 122
Nov 22, 2024 $ 0.0₉29
-0.34%
$ 0 $ 107
Nov 21, 2024 $ 0.0₉294
+1.03%
$ 0 $ 102
Nov 20, 2024 $ 0.0₉297
+2.06%
$ 0 $ 106
Nov 19, 2024 $ 0.0₉297
+1.71%
$ 0 $ 119
Nov 18, 2024 $ 0.0₉297
+1.02%
$ 0 $ 114
Nov 17, 2024 $ 0.0₉292
+0.69%
$ 0 $ 110
Nov 16, 2024 $ 0.0₉292
-1.02%
$ 0 $ 102
Nov 15, 2024 $ 0.0₉294
-1.01%
$ 0 $ 124
Nov 14, 2024 $ 0.0₉297
-0.67%
$ 0 $ 99
Nov 13, 2024 $ 0.0₉299
+3.10%
$ 0 $ 112
Nov 12, 2024 $ 0.0₉299
+1.36%
$ 0 $ 111
Nov 11, 2024 $ 0.0₉295
+1.37%
$ 0 $ 111
Nov 10, 2024 $ 0.0₉291
-1.69%
$ 0 $ 122
Nov 9, 2024 $ 0.0₉299
+0.34%
$ 0 $ 106
Nov 8, 2024 $ 0.0₉293
+0.69%
$ 0 $ 108
Nov 7, 2024 $ 0.0₉297
-0.67%
$ 0 $ 103
Nov 6, 2024 $ 0.0₉299
+1.70%
$ 0 $ 106
Nov 5, 2024 $ 0.0₉29
-3.01%
$ 0 $ 114
Nov 4, 2024 $ 0.0₉293
-1.35%
$ 0 $ 107
Nov 3, 2024 $ 0.0₉297
+2.06%
$ 0 $ 115
Nov 2, 2024 $ 0.0₉29
+0.00%
$ 0 $ 111
Nov 1, 2024 $ 0.0₉295
+0.68%
$ 0 $ 104
Oct 31, 2024 $ 0.0₉292
-1.35%
$ 0 $ 104
Oct 30, 2024 $ 0.0₉291
-1.69%
$ 0 $ 120
Oct 29, 2024 $ 0.0₉298
+1.71%
$ 0 $ 104
Oct 28, 2024 $ 0.0₉299
+1.36%
$ 0 $ 125
Oct 27, 2024 $ 0.0₉291
-2.35%
$ 0 $ 100
Oct 26, 2024 $ 0.0₉298
+0.00%
$ 0 $ 113
Oct 25, 2024 $ 0.0₉295
-1.01%
$ 0 $ 106
Oct 24, 2024 $ 0.0₉298
+2.05%
$ 0 $ 106
Oct 23, 2024 $ 0.0₉295
+1.37%
$ 0 $ 114
Oct 22, 2024 $ 0.0₉292
-0.68%
$ 0 $ 111
Oct 21, 2024 $ 0.0₉293
-1.68%
$ 0 $ 109
Oct 20, 2024 $ 0.0₉298
+2.41%
$ 0 $ 112
Oct 19, 2024 $ 0.0₉296
+1.72%
$ 0 $ 110
Oct 18, 2024 $ 0.0₉291
-1.36%
$ 0 $ 103
Oct 17, 2024 $ 0.0₉296
+1.02%
$ 0 $ 113