Ezillion Historical Data

EZI Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₉297
+1.71%
$ 0 $ 119
Oct 15, 2024 $ 0.0₉297
+1.37%
$ 0 $ 115
Oct 14, 2024 $ 0.0₉294
-0.68%
$ 0 $ 107
Oct 13, 2024 $ 0.0₉29
-2.36%
$ 0 $ 106
Oct 12, 2024 $ 0.0₉29
-2.36%
$ 0 $ 110
Oct 11, 2024 $ 0.0₉297
+2.41%
$ 0 $ 103
Oct 10, 2024 $ 0.0₉294
-0.68%
$ 0 $ 109
Oct 9, 2024 $ 0.0₉298
-0.33%
$ 0 $ 110
Oct 8, 2024 $ 0.0₉296
+2.07%
$ 0 $ 122
Oct 7, 2024 $ 0.0₉298
+0.34%
$ 0 $ 122
Oct 6, 2024 $ 0.0₉296
+0.68%
$ 0 $ 109
Oct 5, 2024 $ 0.0₉299
+1.70%
$ 0 $ 111
Oct 4, 2024 $ 0.0₉293
+0.34%
$ 0 $ 107
Oct 3, 2024 $ 0.0₉294
+0.68%
$ 0 $ 112
Oct 2, 2024 $ 0.0₉292
-1.35%
$ 0 $ 109
Oct 1, 2024 $ 0.0₉296
+1.72%
$ 0 $ 125
Sep 30, 2024 $ 0.0₉291
+0.34%
$ 0 $ 104
Sep 29, 2024 $ 0.0₉29
-0.68%
$ 0 $ 105
Sep 28, 2024 $ 0.0₉299
+1.01%
$ 0 $ 119
Sep 27, 2024 $ 0.0₉296
+1.72%
$ 0 $ 104
Sep 26, 2024 $ 0.0₉291
-1.02%
$ 0 $ 117
Sep 25, 2024 $ 0.0₉297
-0.67%
$ 0 $ 108
Sep 24, 2024 $ 0.0₉299
+1.70%
$ 0 $ 104
Sep 23, 2024 $ 0.0₉296
+0.68%
$ 0 $ 119
Sep 22, 2024 $ 0.0₉29
-2.03%
$ 0 $ 116
Sep 21, 2024 $ 0.0₉296
-1.00%
$ 0 $ 111
Sep 20, 2024 $ 0.0₉291
-0.68%
$ 0 $ 102
Sep 19, 2024 $ 0.0₉299
+1.70%
$ 0 $ 108
Sep 18, 2024 $ 0.0₉294
+0.00%
$ 0 $ 117
Sep 17, 2024 $ 0.0₉294
+0.68%
$ 0 $ 106
Sep 16, 2024 $ 0.0₉292
-2.34%
$ 0 $ 115
Sep 15, 2024 $ 0.0₉299
+1.36%
$ 0 $ 104
Sep 14, 2024 $ 0.0₉291
-1.36%
$ 0 $ 118
Sep 13, 2024 $ 0.0₉297
+1.37%
$ 0 $ 112
Sep 12, 2024 $ 0.0₉293
-1.68%
$ 0 $ 98
Sep 11, 2024 $ 0.0₉299
+0.00%
$ 0 $ 118
Sep 10, 2024 $ 0.0₉299
+0.67%
$ 0 $ 108
Sep 9, 2024 $ 0.0₉29
-2.68%
$ 0 $ 107
Sep 8, 2024 $ 0.0₉292
+0.69%
$ 0 $ 102
Sep 7, 2024 $ 0.0₉295
+0.00%
$ 0 $ 101
Sep 6, 2024 $ 0.0₉297
+2.41%
$ 0 $ 117
Sep 5, 2024 $ 0.0₉29
-2.68%
$ 0 $ 108
Sep 4, 2024 $ 0.0₉298
+2.76%
$ 0 $ 113
Sep 3, 2024 $ 0.0₉293
+0.34%
$ 0 $ 124
Sep 2, 2024 $ 0.0₉299
+0.34%
$ 0 $ 120
Sep 1, 2024 $ 0.0₉298
+1.36%
$ 0 $ 97
Aug 31, 2024 $ 0.0₉293
-0.68%
$ 0 $ 107
Aug 30, 2024 $ 0.0₉295
-1.34%
$ 0 $ 111
Aug 29, 2024 $ 0.0₉299
+0.00%
$ 0 $ 110
Aug 28, 2024 $ 0.0₉291
-1.69%
$ 0 $ 96