Ezillion Historical Data

EZI Page 7
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₉295
-1.34%
$ 0 $ 110
Aug 26, 2024 $ 0.0₉29
-2.36%
$ 0 $ 103
Aug 25, 2024 $ 0.0₉29
-2.03%
$ 0 $ 113
Aug 24, 2024 $ 0.0₉293
-0.34%
$ 0 $ 120
Aug 23, 2024 $ 0.0₉292
+0.69%
$ 0 $ 105
Aug 22, 2024 $ 0.0₉295
+0.68%
$ 0 $ 113
Aug 21, 2024 $ 0.0₉299
+0.34%
$ 0 $ 107
Aug 20, 2024 $ 0.0₉29
-2.36%
$ 0 $ 112
Aug 19, 2024 $ 0.0₉294
-1.01%
$ 0 $ 125
Aug 18, 2024 $ 0.0₉298
-0.33%
$ 0 $ 115
Aug 17, 2024 $ 0.0₉298
+2.41%
$ 0 $ 113
Aug 16, 2024 $ 0.0₉293
+0.00%
$ 0 $ 110
Aug 15, 2024 $ 0.0₉293
-0.68%
$ 0 $ 106
Aug 14, 2024 $ 0.0₉295
-1.01%
$ 0 $ 108
Aug 13, 2024 $ 0.0₉294
+1.03%
$ 0 $ 56
Aug 12, 2024 $ 0.0₉299
+1.01%
$ 0 $ 115
Aug 11, 2024 $ 0.0₉297
+2.06%
$ 0 $ 116
Aug 10, 2024 $ 0.0₉292
-0.34%
$ 0 $ 111
Aug 9, 2024 $ 0.0₉293
+0.00%
$ 0 $ 113
Aug 8, 2024 $ 0.0₉297
+0.00%
$ 0 $ 112
Aug 7, 2024 $ 0.0₉297
+0.34%
$ 0 $ 118
Aug 6, 2024 $ 0.0₉299
+0.00%
$ 0 $ 105
Aug 5, 2024 $ 0.0₉291
-1.69%
$ 0 $ 113
Aug 4, 2024 $ 0.0₉296
+2.07%
$ 0 $ 111
Aug 3, 2024 $ 0.0₉292
-1.68%
$ 0 $ 109
Aug 2, 2024 $ 0.0₉293
-1.35%
$ 0 $ 117
Aug 1, 2024 $ 0.0₉295
-1.34%
$ 0 $ 126
Jul 31, 2024 $ 0.0₉292
-2.34%
$ 0 $ 108
Jul 30, 2024 $ 0.0₉296
+1.37%
$ 0 $ 111
Jul 29, 2024 $ 0.0₉294
-1.34%
$ 0 $ 113
Jul 28, 2024 $ 0.0₉299
+2.05%
$ 0 $ 115
Jul 27, 2024 $ 0.0₉293
-1.01%
$ 0 $ 116
Jul 26, 2024 $ 0.0₉295
+0.00%
$ 0 $ 117
Jul 25, 2024 $ 0.0₉299
+0.00%
$ 0 $ 110
Jul 24, 2024 $ 0.0₉299
+0.00%
$ 0 $ 126
Jul 23, 2024 $ 0.0₉291
-1.36%
$ 0 $ 101
Jul 22, 2024 $ 0.0₉298
+0.34%
$ 0 $ 109
Jul 21, 2024 $ 0.0₉292
+0.00%
$ 0 $ 111
Jul 20, 2024 $ 0.0₉294
+0.00%
$ 0 $ 109
Jul 19, 2024 $ 0.0₉294
-1.34%
$ 0 $ 114
Jul 18, 2024 $ 0.0₉299
+2.05%
$ 0 $ 115
Jul 17, 2024 $ 0.0₉299
+0.34%
$ 0 $ 124
Jul 16, 2024 $ 0.0₉295
-1.34%
$ 0 $ 112
Jul 15, 2024 $ 0.0₉299
+3.10%
$ 0 $ 114
Jul 14, 2024 $ 0.0₉29
-1.36%
$ 0 $ 113
Jul 13, 2024 $ 0.0₉294
-1.34%
$ 0 $ 125
Jul 12, 2024 $ 0.0₉296
+0.00%
$ 0 $ 109
Jul 11, 2024 $ 0.0₉296
+1.72%
$ 0 $ 112
Jul 10, 2024 $ 0.0₉291
-2.35%
$ 0 $ 120
Jul 9, 2024 $ 0.0₉295
+0.68%
$ 0 $ 112