Ezillion Historical Data

EZI Page 8
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₉299
+1.70%
$ 0 $ 114
Jul 7, 2024 $ 0.0₉292
+0.00%
$ 0 $ 109
Jul 6, 2024 $ 0.0₉291
-2.02%
$ 0 $ 103
Jul 5, 2024 $ 0.0₉296
-0.34%
$ 0 $ 124
Jul 4, 2024 $ 0.0₉297
+2.06%
$ 0 $ 110
Jul 3, 2024 $ 0.0₉297
+1.37%
$ 0 $ 117
Jul 2, 2024 $ 0.0₉294
+1.38%
$ 0 $ 117
Jul 1, 2024 $ 0.0₉294
-1.01%
$ 0 $ 122
Jun 30, 2024 $ 0.0₉29
-2.03%
$ 0 $ 115
Jun 29, 2024 $ 0.0₉296
+1.37%
$ 0 $ 120
Jun 28, 2024 $ 0.0₉296
-1.00%
$ 0 $ 113
Jun 27, 2024 $ 0.0₉294
-1.67%
$ 0 $ 126
Jun 26, 2024 $ 0.0₉299
+1.01%
$ 0 $ 121
Jun 25, 2024 $ 0.0₉292
-0.68%
$ 0 $ 107
Jun 24, 2024 $ 0.0₉294
-1.01%
$ 0 $ 90
Jun 23, 2024 $ 0.0₉296
+2.07%
$ 0 $ 104
Jun 22, 2024 $ 0.0₉29
-2.68%
$ 0 $ 111
Jun 21, 2024 $ 0.0₉294
-0.68%
$ 0 $ 112
Jun 20, 2024 $ 0.0₉296
+0.68%
$ 0 $ 108
Jun 19, 2024 $ 0.0₉292
-1.68%
$ 0 $ 99
Jun 18, 2024 $ 0.0₉295
+0.34%
$ 0 $ 108
Jun 17, 2024 $ 0.0₉293
-2.01%
$ 0 $ 116
Jun 16, 2024 $ 0.0₉29
-3.01%
$ 0 $ 102
Jun 15, 2024 $ 0.0₉294
+0.00%
$ 0 $ 114
Jun 14, 2024 $ 0.0₉292
-1.68%
$ 0 $ 112
Jun 13, 2024 $ 0.0₉297
+1.71%
$ 0 $ 114
Jun 12, 2024 $ 0.0₉294
-1.01%
$ 0 $ 117
Jun 11, 2024 $ 0.0₉296
+1.37%
$ 0 $ 119
Jun 10, 2024 $ 0.0₉298
+0.34%
$ 0 $ 105
Jun 9, 2024 $ 0.0₉299
+3.10%
$ 0 $ 112
Jun 8, 2024 $ 0.0₉292
+0.69%
$ 0 $ 117
Jun 7, 2024 $ 0.0₉29
-1.69%
$ 0 $ 109
Jun 6, 2024 $ 0.0₉295
+1.37%
$ 0 $ 116
Jun 5, 2024 $ 0.0₉298
+0.34%
$ 0 $ 117
Jun 4, 2024 $ 0.0₉29
-2.36%
$ 0 $ 101
Jun 3, 2024 $ 0.0₉294
+0.68%
$ 0 $ 112
Jun 2, 2024 $ 0.0₉297
+0.34%
$ 0 $ 114
Jun 1, 2024 $ 0.0₉294
-1.01%
$ 0 $ 107
May 31, 2024 $ 0.0₉295
-0.34%
$ 0 $ 115
May 30, 2024 $ 0.0₉297
-0.34%
$ 0 $ 109
May 29, 2024 $ 0.0₉297
-0.34%
$ 0 $ 112
May 28, 2024 $ 0.0₉295
+1.72%
$ 0 $ 101
May 27, 2024 $ 0.0₉293
-0.34%
$ 0 $ 117
May 26, 2024 $ 0.0₉297
+1.37%
$ 0 $ 111
May 25, 2024 $ 0.0₉291
-0.34%
$ 0 $ 106
May 24, 2024 $ 0.0₉298
+2.76%
$ 0 $ 113
May 23, 2024 $ 0.0₉298
+0.68%
$ 0 $ 101
May 22, 2024 $ 0.0₉29
-3.01%
$ 0 $ 117
May 21, 2024 $ 0.0₉297
+1.37%
$ 0 $ 104
May 20, 2024 $ 0.0₉295
+0.68%
$ 0 $ 117